| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
26
|
-8
|
69.20
|
|
2026-06-03
|
75
|
13
|
62
|
70.80
|
|
2026-06-01
|
29
|
58
|
-29
|
75.90
|
|
2026-05-29
|
67
|
32
|
35
|
71.90
|
|
2026-05-28
|
11
|
18
|
-7
|
68.20
|
|
2026-05-19
|
7
|
38
|
-31
|
67.20
|
|
2026-05-18
|
69
|
39
|
30
|
69.90
|
|
2026-05-15
|
84
|
39
|
45
|
70.80
|
|
2026-05-13
|
0
|
9
|
-9
|
68.60
|
|
2026-05-12
|
8
|
0
|
8
|
70.80
|
|
2026-05-04
|
26
|
71
|
-45
|
69.00
|
|
2026-04-30
|
51
|
7
|
44
|
66.90
|
|
2026-04-29
|
5
|
38
|
-33
|
63.90
|
|
2026-04-28
|
36
|
16
|
20
|
65.10
|
|
2026-04-23
|
30
|
72
|
-42
|
64.30
|
|
2026-04-22
|
48
|
9
|
39
|
67.80
|
|
2026-04-21
|
0
|
6
|
-6
|
61.70
|
|
2026-04-20
|
14
|
5
|
9
|
61.00
|
|
2026-04-10
|
0
|
9
|
-9
|
59.20
|
|
2026-04-09
|
0
|
17
|
-17
|
59.60
|
|
2026-04-08
|
7
|
2
|
5
|
60.80
|
|
2026-03-31
|
22
|
6
|
16
|
60.00
|
|
2026-03-30
|
7
|
1
|
6
|
61.60
|
|
2026-03-25
|
0
|
5
|
-5
|
65.60
|
|
2026-03-23
|
12
|
1
|
11
|
64.70
|
|
2026-03-17
|
17
|
1
|
16
|
68.80
|
|
2026-03-11
|
10
|
0
|
10
|
63.70
|
|
2026-03-10
|
6
|
1
|
5
|
61.80
|
|
2026-03-09
|
10
|
0
|
10
|
60.40
|
|
2026-03-06
|
6
|
0
|
6
|
64.90
|
|
2026-03-05
|
11
|
5
|
6
|
64.70
|
|
2026-03-03
|
2
|
9
|
-7
|
67.80
|
|
2026-02-26
|
11
|
2
|
9
|
70.50
|
|
2026-02-09
|
6
|
0
|
6
|
68.30
|
|
2026-02-03
|
37
|
8
|
29
|
70.50
|
|
2026-02-02
|
2
|
15
|
-13
|
70.10
|
|
2026-01-30
|
1
|
15
|
-14
|
73.20
|
|
2026-01-26
|
3
|
22
|
-19
|
76.10
|
|
2026-01-23
|
39
|
86
|
-47
|
75.30
|
|
2026-01-22
|
1
|
13
|
-12
|
73.40
|
|
2026-01-21
|
14
|
1
|
13
|
73.30
|
|
2026-01-19
|
82
|
0
|
82
|
74.40
|
|
2026-01-16
|
20
|
1
|
19
|
73.90
|
|
2026-01-15
|
9
|
0
|
9
|
73.80
|
|
2026-01-14
|
27
|
1
|
26
|
73.00
|
|
2026-01-13
|
1
|
8
|
-7
|
70.30
|
|
2026-01-08
|
0
|
19
|
-19
|
71.40
|
|
2026-01-07
|
14
|
29
|
-15
|
72.90
|
|
2026-01-05
|
21
|
66
|
-45
|
71.80
|
|
2026-01-02
|
36
|
3
|
33
|
73.00
|
|
2025-12-31
|
15
|
2
|
13
|
71.20
|
|
2025-12-29
|
9
|
1
|
8
|
73.60
|
|
2025-12-26
|
18
|
0
|
18
|
73.20
|
|
2025-12-23
|
12
|
2
|
10
|
75.00
|
|
2025-12-22
|
15
|
0
|
15
|
76.00
|
|
2025-12-19
|
17
|
2
|
15
|
74.90
|
|
2025-12-18
|
5
|
83
|
-78
|
75.70
|
|
2025-12-17
|
358
|
7
|
351
|
77.90
|
|
2025-12-16
|
75
|
10
|
65
|
74.10
|
|
2025-12-15
|
152
|
9
|
143
|
74.80
|
|
2025-12-08
|
0
|
25
|
-25
|
76.50
|
|
2025-12-05
|
73
|
171
|
-98
|
78.00
|
|
2025-12-04
|
0
|
247
|
-247
|
74.80
|
|
2025-12-03
|
10
|
15
|
-5
|
70.70
|
|
2025-12-02
|
3
|
0
|
3
|
70.60
|
|
2025-11-28
|
0
|
7
|
-7
|
72.80
|
|
2025-11-27
|
25
|
0
|
25
|
73.50
|
|
2025-11-26
|
58
|
3
|
55
|
74.00
|
|
2025-11-21
|
0
|
16
|
-16
|
66.60
|
|
2025-11-20
|
19
|
0
|
19
|
69.70
|
|
2025-11-19
|
11
|
3
|
8
|
68.70
|
|
2025-11-17
|
12
|
0
|
12
|
71.60
|
|
2025-11-12
|
5
|
11
|
-6
|
76.20
|
|
2025-11-11
|
47
|
12
|
35
|
78.10
|
|
2025-11-10
|
24
|
53
|
-29
|
76.00
|
|
2025-11-06
|
0
|
11
|
-11
|
77.00
|
|
2025-11-05
|
87
|
1
|
86
|
76.50
|
|
2025-11-04
|
9
|
0
|
9
|
77.40
|
|
2025-11-03
|
19
|
0
|
19
|
79.80
|
|
2025-10-28
|
43
|
0
|
43
|
79.50
|
|
2025-10-27
|
0
|
7
|
-7
|
80.70
|
|
2025-10-21
|
34
|
182
|
-148
|
82.10
|
|
2025-10-20
|
23
|
0
|
23
|
78.50
|
|
2025-10-14
|
47
|
0
|
47
|
78.00
|
|
2025-10-13
|
59
|
1
|
58
|
80.60
|
|
2025-10-09
|
21
|
0
|
21
|
82.20
|
|
2025-10-01
|
13
|
0
|
13
|
86.20
|
|
2025-09-30
|
19
|
5
|
14
|
85.20
|
|
2025-09-25
|
104
|
16
|
88
|
91.50
|
|
2025-09-19
|
0
|
42
|
-42
|
88.50
|
|
2025-09-18
|
5
|
24
|
-19
|
88.50
|
|
2025-09-17
|
6
|
0
|
6
|
89.00
|
|
2025-09-16
|
0
|
11
|
-11
|
89.20
|
|
2025-09-12
|
0
|
52
|
-52
|
90.00
|
|
2025-08-29
|
71
|
3
|
68
|
103.00
|
|
2025-08-26
|
0
|
96
|
-96
|
115.50
|
|
2025-08-22
|
0
|
64
|
-64
|
101.50
|
|
2025-08-21
|
0
|
106
|
-106
|
105.50
|
|
2025-08-20
|
109
|
155
|
-46
|
105.00
|
|
2025-08-19
|
0
|
180
|
-180
|
110.50
|
|
2025-08-18
|
21
|
113
|
-92
|
116.50
|
|
2025-08-15
|
43
|
70
|
-27
|
113.00
|
|
2025-08-14
|
0
|
471
|
-471
|
113.00
|
|
2025-08-13
|
1368
|
181
|
1187
|
114.50
|
|
2025-08-11
|
0
|
37
|
-37
|
106.00
|
|
2025-08-08
|
0
|
74
|
-74
|
105.50
|
|
2025-08-06
|
0
|
71
|
-71
|
106.00
|
|
2025-07-31
|
254
|
110
|
144
|
109.50
|
|
2025-07-30
|
205
|
11
|
194
|
104.00
|
|
2025-07-24
|
0
|
183
|
-183
|
93.20
|
|
2025-07-23
|
240
|
97
|
143
|
88.20
|
|
2025-07-21
|
0
|
28
|
-28
|
82.20
|
|
2025-07-16
|
104
|
0
|
104
|
77.90
|
|
2025-07-14
|
0
|
9
|
-9
|
76.00
|
|
2025-07-11
|
0
|
28
|
-28
|
77.20
|
|
2025-07-04
|
0
|
11
|
-11
|
77.60
|
|
2025-07-03
|
0
|
31
|
-31
|
79.20
|
|
2025-07-02
|
0
|
38
|
-38
|
79.10
|
|
2025-06-27
|
20
|
328
|
-308
|
81.20
|
|
2025-06-26
|
170
|
13
|
157
|
86.10
|
|
2025-06-24
|
101
|
386
|
-285
|
77.50
|
|
2025-06-23
|
0
|
337
|
-337
|
72.80
|
|
2025-06-20
|
0
|
115
|
-115
|
75.20
|
|
2025-06-19
|
0
|
22
|
-22
|
76.60
|
|
2025-06-18
|
0
|
24
|
-24
|
79.60
|
|
2025-06-17
|
0
|
69
|
-69
|
80.20
|
|
2025-06-13
|
0
|
18
|
-18
|
81.70
|
|
2025-06-11
|
160
|
0
|
160
|
83.50
|
|
2025-06-03
|
14
|
0
|
14
|
78.40
|
|
2025-05-27
|
6
|
70
|
-64
|
81.00
|
|
2025-05-26
|
0
|
65
|
-65
|
82.00
|
|
2025-05-23
|
0
|
21
|
-21
|
83.50
|
|
2025-05-12
|
0
|
33
|
-33
|
77.90
|
|
2025-05-08
|
22
|
38
|
-16
|
73.70
|
|
2025-05-06
|
4
|
37
|
-33
|
72.00
|
|
2025-05-02
|
67
|
48
|
19
|
78.80
|
|
2025-04-30
|
0
|
614
|
-614
|
78.10
|
|
2025-04-29
|
150
|
34
|
116
|
80.00
|
|
2025-04-25
|
63
|
0
|
63
|
73.50
|
|
2025-04-24
|
32
|
0
|
32
|
70.70
|
|
2025-04-23
|
0
|
34
|
-34
|
70.30
|
|
2025-04-21
|
11
|
101
|
-90
|
67.00
|
|
2025-04-17
|
0
|
103
|
-103
|
70.90
|
|
2025-04-16
|
0
|
23
|
-23
|
71.60
|
|
2025-04-15
|
33
|
48
|
-15
|
75.60
|
|
2025-04-14
|
33
|
49
|
-16
|
70.60
|
|
2025-04-11
|
19
|
86
|
-67
|
68.60
|
|
2025-04-10
|
170
|
0
|
170
|
68.30
|
|
2025-04-08
|
10
|
71
|
-61
|
68.90
|
|
2025-04-02
|
83
|
7
|
76
|
81.50
|
|
2025-04-01
|
0
|
317
|
-317
|
78.00
|
|
2025-03-31
|
48
|
121
|
-73
|
78.80
|
|
2025-03-28
|
0
|
27
|
-27
|
83.50
|
|
2025-03-27
|
187
|
74
|
113
|
86.70
|
|
2025-03-25
|
89
|
115
|
-26
|
|
|
2025-03-24
|
144
|
65
|
79
|
86.50
|
|
2025-03-20
|
342
|
103
|
239
|
92.90
|
|
2025-03-19
|
143
|
53
|
90
|
89.10
|
|
2025-03-18
|
230
|
130
|
100
|
92.50
|
|
2025-03-17
|
53
|
4
|
49
|
90.50
|
|
2025-03-14
|
0
|
154
|
-154
|
91.80
|
|
2025-03-12
|
75
|
179
|
-104
|
|
|
2025-03-11
|
402
|
170
|
232
|
84.00
|
|
2025-03-10
|
11
|
161
|
-150
|
81.60
|
|
2025-03-07
|
464
|
347
|
117
|
90.60
|
|
2025-02-27
|
0
|
316
|
-316
|
91.50
|
|
2025-02-26
|
0
|
252
|
-252
|
98.70
|
|
2025-02-25
|
0
|
30
|
-30
|
105.00
|
|
2025-02-24
|
0
|
45
|
-45
|
105.00
|
|
2025-02-18
|
0
|
122
|
-122
|
90.00
|
|
2025-02-17
|
6
|
165
|
-159
|
87.80
|
|
2025-02-14
|
123
|
304
|
-181
|
79.90
|
|
2025-02-11
|
49
|
265
|
-216
|
74.50
|
|
2025-02-10
|
0
|
194
|
-194
|
67.80
|
|
2025-02-06
|
81
|
27
|
54
|
59.80
|
|
2025-02-05
|
35
|
51
|
-16
|
59.00
|
|
2025-02-04
|
10
|
19
|
-9
|
54.50
|
|
2025-02-03
|
24
|
12
|
12
|
53.20
|
|
2025-01-22
|
22
|
52
|
-30
|
55.10
|
|
2025-01-21
|
3
|
18
|
-15
|
56.10
|
|
2025-01-20
|
22
|
2
|
20
|
56.50
|
|
2025-01-16
|
39
|
13
|
26
|
57.20
|
|
2025-01-15
|
0
|
18
|
-18
|
56.20
|
|
2025-01-14
|
0
|
42
|
-42
|
58.30
|
|
2025-01-13
|
41
|
0
|
41
|
57.80
|
|
2025-01-08
|
143
|
45
|
98
|
62.30
|
|
2025-01-07
|
56
|
112
|
-56
|
63.90
|
|
2025-01-02
|
129
|
239
|
-110
|
65.20
|
|
2024-12-31
|
37
|
99
|
-62
|
64.30
|
|
2024-12-30
|
108
|
81
|
27
|
58.50
|
|
2024-12-25
|
37
|
93
|
-56
|
60.00
|
|
2024-12-24
|
29
|
61
|
-32
|
59.10
|
|
2024-12-23
|
0
|
92
|
-92
|
58.80
|
|
2024-12-20
|
32
|
44
|
-12
|
55.60
|
|
2024-12-19
|
18
|
77
|
-59
|
56.20
|
|
2024-12-17
|
57
|
2
|
55
|
52.70
|
|
2024-12-16
|
8
|
31
|
-23
|
48.80
|
|
2024-12-12
|
38
|
0
|
38
|
52.50
|
|
2024-12-11
|
67
|
0
|
67
|
51.80
|
|
2024-12-06
|
40
|
0
|
40
|
52.00
|
|
2024-12-05
|
7
|
0
|
7
|
51.50
|
|
2024-12-03
|
1
|
0
|
1
|
51.90
|
|
2024-11-29
|
6
|
0
|
6
|
51.50
|
|
2024-11-28
|
0
|
6
|
-6
|
49.75
|
|
2024-11-27
|
9
|
2
|
7
|
50.20
|
|
2024-11-26
|
3
|
22
|
-19
|
51.80
|
|
2024-11-25
|
26
|
0
|
26
|
52.60
|
|
2024-11-21
|
3
|
14
|
-11
|
51.70
|
|
2024-11-19
|
6
|
17
|
-11
|
50.90
|
|
2024-11-15
|
1
|
5
|
-4
|
50.10
|
|
2024-11-14
|
0
|
5
|
-5
|
48.80
|
|
2024-11-12
|
0
|
15
|
-15
|
49.65
|
|
2024-11-11
|
0
|
2
|
-2
|
50.80
|
|
2024-11-08
|
0
|
6
|
-6
|
50.70
|
|
2024-11-07
|
25
|
0
|
25
|
51.20
|
|
2024-11-06
|
2
|
0
|
2
|
49.50
|
|
2024-11-05
|
15
|
0
|
15
|
50.10
|
|
2024-10-30
|
8
|
2
|
6
|
48.45
|
|
2024-10-29
|
0
|
6
|
-6
|
49.00
|
|
2024-10-25
|
10
|
0
|
10
|
51.50
|
|
2024-10-23
|
5
|
0
|
5
|
51.00
|
|
2024-10-22
|
19
|
0
|
19
|
50.50
|
|
2024-10-21
|
20
|
0
|
20
|
50.60
|
|
2024-10-18
|
0
|
24
|
-24
|
49.30
|
|
2024-10-17
|
10
|
0
|
10
|
49.80
|
|
2024-10-14
|
0
|
13
|
-13
|
48.05
|
|
2024-10-11
|
21
|
12
|
9
|
47.30
|
|
2024-10-09
|
1
|
12
|
-11
|
48.00
|
|
2024-10-08
|
11
|
4
|
7
|
49.00
|
|
2024-10-07
|
0
|
22
|
-22
|
50.10
|
|
2024-10-04
|
17
|
0
|
17
|
48.90
|
|
2024-10-01
|
1
|
9
|
-8
|
50.10
|
|
2024-09-30
|
14
|
0
|
14
|
49.80
|
|
2024-09-27
|
7
|
0
|
7
|
51.60
|
|
2024-09-26
|
0
|
24
|
-24
|
51.20
|
|
2024-09-25
|
0
|
15
|
-15
|
52.30
|
|
2024-09-24
|
6
|
0
|
6
|
52.80
|
|
2024-09-20
|
0
|
18
|
-18
|
53.00
|
|
2024-09-18
|
5
|
0
|
5
|
52.40
|
|
2024-09-05
|
5
|
0
|
5
|
53.90
|
|
2024-09-04
|
0
|
36
|
-36
|
54.00
|
|
2024-09-03
|
36
|
0
|
36
|
58.00
|
|
2024-09-02
|
31
|
5
|
26
|
57.20
|
|
2024-08-30
|
0
|
5
|
-5
|
56.10
|
|
2024-08-29
|
10
|
3
|
7
|
57.60
|
|
2024-08-28
|
42
|
8
|
34
|
57.70
|
|
2024-08-27
|
4
|
56
|
-52
|
57.70
|
|
2024-08-23
|
32
|
9
|
23
|
58.60
|
|
2024-08-22
|
50
|
32
|
18
|
59.20
|
|
2024-08-21
|
169
|
13
|
156
|
59.60
|
|
2024-08-19
|
59
|
89
|
-30
|
61.00
|
|
2024-08-16
|
44
|
26
|
18
|
56.10
|
|
2024-08-15
|
110
|
17
|
93
|
53.80
|
|
2024-08-14
|
57
|
108
|
-51
|
51.90
|
|
2024-08-12
|
63
|
6
|
57
|
49.00
|
|
2024-08-09
|
20
|
32
|
-12
|
49.15
|
|
2024-08-08
|
26
|
163
|
-137
|
47.00
|
|
2024-08-07
|
67
|
47
|
20
|
46.50
|
|
2024-08-06
|
133
|
26
|
107
|
42.30
|
|
2024-08-01
|
38
|
50
|
-12
|
52.90
|
|
2024-07-29
|
38
|
14
|
24
|
50.30
|
|
2024-07-22
|
51
|
15
|
36
|
55.40
|
|
2024-07-19
|
34
|
8
|
26
|
57.00
|
|
2024-07-18
|
50
|
18
|
32
|
58.70
|
|
2024-07-15
|
105
|
74
|
31
|
61.50
|
|
2024-07-10
|
0
|
45
|
-45
|
65.80
|
|
2024-07-09
|
34
|
127
|
-93
|
64.10
|
|
2024-07-04
|
0
|
36
|
-36
|
63.60
|
|
2024-07-03
|
38
|
6
|
32
|
|
|
2024-07-02
|
27
|
6
|
21
|
58.10
|
|
2024-06-27
|
0
|
13
|
-13
|
55.40
|
|
2024-06-26
|
12
|
34
|
-22
|
56.40
|
|
2024-06-25
|
0
|
113
|
-113
|
56.30
|
|
2024-06-24
|
0
|
35
|
-35
|
56.00
|
|
2024-06-21
|
12
|
40
|
-28
|
55.70
|
|
2024-06-20
|
63
|
7
|
56
|
55.80
|
|
2024-06-18
|
0
|
25
|
-25
|
54.10
|
|
2024-06-17
|
22
|
8
|
14
|
54.80
|
|
2024-06-14
|
34
|
0
|
34
|
54.50
|
|
2024-06-13
|
4
|
13
|
-9
|
53.70
|
|
2024-06-12
|
0
|
14
|
-14
|
53.50
|
|
2024-06-11
|
0
|
64
|
-64
|
52.30
|
|
2024-06-07
|
0
|
49
|
-49
|
54.70
|
|
2024-06-06
|
93
|
128
|
-35
|
54.90
|
| 合計 | 11361 | 13655 | -2294 | |
