| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
3
|
44
|
175.00
|
|
2026-06-01
|
0
|
37
|
-37
|
186.00
|
|
2026-05-29
|
4
|
155
|
-151
|
199.50
|
|
2026-05-27
|
100
|
306
|
-206
|
185.50
|
|
2026-05-26
|
351
|
44
|
307
|
187.00
|
|
2026-05-21
|
0
|
16
|
-16
|
154.50
|
|
2026-05-20
|
0
|
116
|
-116
|
156.00
|
|
2026-05-19
|
51
|
26
|
25
|
154.00
|
|
2026-05-15
|
23
|
74
|
-51
|
141.00
|
|
2026-05-14
|
12
|
31
|
-19
|
144.00
|
|
2026-05-13
|
12
|
5
|
7
|
145.00
|
|
2026-05-12
|
126
|
55
|
71
|
148.50
|
|
2026-05-11
|
22
|
0
|
22
|
149.00
|
|
2026-05-08
|
13
|
4
|
9
|
145.50
|
|
2026-05-07
|
40
|
6
|
34
|
146.00
|
|
2026-04-29
|
24
|
8
|
16
|
134.50
|
|
2026-04-28
|
5
|
21
|
-16
|
131.00
|
|
2026-04-23
|
66
|
4
|
62
|
132.00
|
|
2026-04-22
|
1
|
28
|
-27
|
136.50
|
|
2026-04-21
|
40
|
0
|
40
|
134.00
|
|
2026-04-16
|
32
|
0
|
32
|
127.00
|
|
2026-04-14
|
0
|
4
|
-4
|
124.00
|
|
2026-04-13
|
0
|
11
|
-11
|
121.00
|
|
2026-04-10
|
0
|
4
|
-4
|
122.50
|
|
2026-04-09
|
10
|
4
|
6
|
121.50
|
|
2026-04-07
|
4
|
0
|
4
|
122.50
|
|
2026-04-01
|
2
|
32
|
-30
|
118.00
|
|
2026-03-31
|
2
|
35
|
-33
|
119.00
|
|
2026-03-30
|
12
|
4
|
8
|
123.00
|
|
2026-03-25
|
1
|
16
|
-15
|
134.50
|
|
2026-03-24
|
32
|
5
|
27
|
130.00
|
|
2026-03-23
|
9
|
0
|
9
|
128.50
|
|
2026-03-20
|
3
|
0
|
3
|
125.50
|
|
2026-03-19
|
1
|
4
|
-3
|
127.50
|
|
2026-03-18
|
19
|
0
|
19
|
129.50
|
|
2026-03-17
|
5
|
0
|
5
|
128.00
|
|
2026-03-16
|
5
|
0
|
5
|
130.00
|
|
2026-03-11
|
5
|
0
|
5
|
127.00
|
|
2026-03-09
|
4
|
0
|
4
|
116.50
|
|
2026-03-06
|
4
|
0
|
4
|
121.00
|
|
2026-03-04
|
7
|
2
|
5
|
118.50
|
|
2026-03-03
|
8
|
0
|
8
|
125.00
|
|
2026-02-26
|
6
|
14
|
-8
|
131.50
|
|
2026-02-23
|
10
|
0
|
10
|
127.50
|
|
2026-02-04
|
18
|
4
|
14
|
128.50
|
|
2026-02-03
|
22
|
0
|
22
|
125.00
|
|
2026-02-02
|
9
|
0
|
9
|
126.00
|
|
2026-01-29
|
3
|
0
|
3
|
133.00
|
|
2026-01-27
|
3
|
0
|
3
|
131.00
|
|
2026-01-26
|
5
|
0
|
5
|
132.00
|
|
2026-01-23
|
0
|
22
|
-22
|
133.50
|
|
2026-01-22
|
14
|
21
|
-7
|
131.50
|
|
2026-01-21
|
34
|
6
|
28
|
129.00
|
|
2026-01-20
|
12
|
1
|
11
|
127.00
|
|
2026-01-16
|
47
|
1
|
46
|
124.50
|
|
2026-01-15
|
11
|
0
|
11
|
122.00
|
|
2026-01-14
|
15
|
0
|
15
|
124.00
|
|
2026-01-13
|
16
|
0
|
16
|
121.50
|
|
2026-01-12
|
12
|
0
|
12
|
121.00
|
|
2026-01-05
|
0
|
12
|
-12
|
115.00
|
|
2025-12-31
|
0
|
14
|
-14
|
119.50
|
|
2025-12-30
|
0
|
9
|
-9
|
119.50
|
|
2025-12-22
|
17
|
0
|
17
|
117.50
|
|
2025-12-18
|
6
|
0
|
6
|
116.50
|
|
2025-12-17
|
3
|
0
|
3
|
118.00
|
|
2025-12-15
|
0
|
3
|
-3
|
116.50
|
|
2025-12-11
|
0
|
9
|
-9
|
117.00
|
|
2025-12-09
|
0
|
31
|
-31
|
121.00
|
|
2025-12-08
|
7
|
0
|
7
|
125.50
|
|
2025-12-05
|
0
|
4
|
-4
|
127.50
|
|
2025-12-02
|
4
|
0
|
4
|
125.50
|
|
2025-11-26
|
9
|
0
|
9
|
126.00
|
|
2025-11-21
|
0
|
31
|
-31
|
124.00
|
|
2025-11-20
|
20
|
0
|
20
|
123.50
|
|
2025-11-19
|
5
|
0
|
5
|
120.00
|
|
2025-11-18
|
5
|
100
|
-95
|
123.50
|
|
2025-11-17
|
9
|
0
|
9
|
123.50
|
|
2025-11-14
|
4
|
0
|
4
|
123.00
|
|
2025-11-12
|
4
|
0
|
4
|
126.50
|
|
2025-11-07
|
9
|
34
|
-25
|
125.50
|
|
2025-11-06
|
0
|
34
|
-34
|
131.50
|
|
2025-11-05
|
0
|
8
|
-8
|
134.00
|
|
2025-11-04
|
0
|
16
|
-16
|
133.50
|
|
2025-10-31
|
0
|
20
|
-20
|
139.00
|
|
2025-10-28
|
23
|
0
|
23
|
141.00
|
|
2025-10-21
|
6
|
44
|
-38
|
149.50
|
|
2025-10-20
|
21
|
0
|
21
|
142.50
|
|
2025-10-17
|
0
|
11
|
-11
|
136.50
|
|
2025-10-16
|
10
|
0
|
10
|
141.00
|
|
2025-10-15
|
4
|
98
|
-94
|
144.50
|
|
2025-10-13
|
12
|
4
|
8
|
138.00
|
|
2025-10-03
|
18
|
0
|
18
|
131.00
|
|
2025-10-01
|
0
|
11
|
-11
|
134.50
|
|
2025-09-30
|
14
|
0
|
14
|
136.50
|
|
2025-09-26
|
22
|
0
|
22
|
136.00
|
|
2025-09-24
|
14
|
0
|
14
|
142.50
|
|
2025-09-23
|
23
|
0
|
23
|
141.00
|
|
2025-09-18
|
0
|
31
|
-31
|
147.50
|
|
2025-09-17
|
17
|
0
|
17
|
143.50
|
|
2025-09-12
|
6
|
0
|
6
|
137.50
|
|
2025-09-11
|
37
|
0
|
37
|
135.50
|
|
2025-09-05
|
0
|
13
|
-13
|
142.00
|
|
2025-09-04
|
143
|
110
|
33
|
139.50
|
|
2025-09-02
|
50
|
84
|
-34
|
134.00
|
|
2025-09-01
|
0
|
12
|
-12
|
127.00
|
|
2025-08-27
|
15
|
0
|
15
|
126.00
|
|
2025-08-26
|
16
|
0
|
16
|
122.50
|
|
2025-08-25
|
8
|
0
|
8
|
123.50
|
|
2025-08-21
|
3
|
0
|
3
|
124.00
|
|
2025-08-20
|
5
|
0
|
5
|
123.00
|
|
2025-08-19
|
0
|
18
|
-18
|
125.00
|
|
2025-08-18
|
0
|
6
|
-6
|
127.00
|
|
2025-08-15
|
0
|
26
|
-26
|
126.50
|
|
2025-08-14
|
17
|
0
|
17
|
129.00
|
|
2025-08-13
|
11
|
35
|
-24
|
128.00
|
|
2025-08-11
|
11
|
0
|
11
|
127.00
|
|
2025-08-08
|
15
|
32
|
-17
|
129.50
|
|
2025-08-06
|
0
|
16
|
-16
|
134.50
|
|
2025-08-05
|
9
|
0
|
9
|
134.00
|
|
2025-08-01
|
17
|
0
|
17
|
133.50
|
|
2025-07-31
|
18
|
0
|
18
|
131.50
|
|
2025-07-30
|
11
|
0
|
11
|
131.00
|
|
2025-07-29
|
27
|
0
|
27
|
133.00
|
|
2025-07-24
|
0
|
15
|
-15
|
134.50
|
|
2025-07-23
|
0
|
42
|
-42
|
134.00
|
|
2025-07-22
|
0
|
141
|
-141
|
132.00
|
|
2025-07-18
|
0
|
126
|
-126
|
125.00
|
|
2025-07-16
|
0
|
53
|
-53
|
117.00
|
|
2025-07-15
|
4
|
0
|
4
|
119.50
|
|
2025-07-14
|
0
|
6
|
-6
|
117.00
|
|
2025-07-09
|
15
|
0
|
15
|
115.50
|
|
2025-07-07
|
25
|
0
|
25
|
114.50
|
|
2025-07-04
|
0
|
12
|
-12
|
117.00
|
|
2025-07-03
|
3
|
0
|
3
|
119.00
|
|
2025-07-02
|
11
|
0
|
11
|
117.50
|
|
2025-06-27
|
0
|
6
|
-6
|
120.00
|
|
2025-06-26
|
6
|
0
|
6
|
121.00
|
|
2025-06-25
|
18
|
0
|
18
|
117.50
|
|
2025-06-24
|
8
|
0
|
8
|
117.00
|
|
2025-06-23
|
32
|
0
|
32
|
114.50
|
|
2025-06-19
|
0
|
5
|
-5
|
118.00
|
|
2025-06-18
|
10
|
0
|
10
|
120.00
|
|
2025-06-16
|
0
|
2
|
-2
|
118.50
|
|
2025-06-12
|
5
|
0
|
5
|
121.00
|
|
2025-06-11
|
18
|
0
|
18
|
122.00
|
|
2025-06-10
|
10
|
0
|
10
|
121.00
|
|
2025-06-09
|
5
|
0
|
5
|
121.00
|
|
2025-06-06
|
4
|
0
|
4
|
122.00
|
|
2025-06-05
|
12
|
0
|
12
|
124.50
|
|
2025-06-04
|
5
|
0
|
5
|
123.50
|
|
2025-06-02
|
12
|
0
|
12
|
121.00
|
|
2025-05-29
|
0
|
13
|
-13
|
125.00
|
|
2025-05-22
|
0
|
22
|
-22
|
131.00
|
|
2025-05-21
|
17
|
0
|
17
|
135.50
|
|
2025-05-19
|
2
|
0
|
2
|
131.00
|
|
2025-05-15
|
18
|
0
|
18
|
134.50
|
|
2025-05-12
|
39
|
0
|
39
|
135.50
|
|
2025-05-09
|
2
|
11
|
-9
|
129.00
|
|
2025-05-08
|
5
|
0
|
5
|
126.00
|
|
2025-05-07
|
3
|
0
|
3
|
123.00
|
|
2025-05-06
|
5
|
0
|
5
|
123.00
|
|
2025-05-05
|
13
|
0
|
13
|
123.50
|
|
2025-04-30
|
0
|
29
|
-29
|
128.00
|
|
2025-04-29
|
8
|
0
|
8
|
132.00
|
|
2025-04-28
|
1
|
0
|
1
|
129.50
|
|
2025-04-24
|
0
|
9
|
-9
|
126.50
|
|
2025-04-21
|
79
|
0
|
79
|
123.00
|
|
2025-04-18
|
0
|
60
|
-60
|
132.50
|
|
2025-04-17
|
26
|
0
|
26
|
122.00
|
|
2025-04-16
|
35
|
0
|
35
|
122.50
|
|
2025-04-14
|
6
|
48
|
-42
|
119.50
|
|
2025-04-11
|
8
|
12
|
-4
|
116.00
|
|
2025-04-10
|
15
|
12
|
3
|
114.00
|
|
2025-04-02
|
1
|
3
|
-2
|
142.00
|
|
2025-04-01
|
4
|
2
|
2
|
140.50
|
|
2025-03-31
|
29
|
5
|
24
|
139.00
|
|
2025-03-28
|
3
|
27
|
-24
|
146.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
17
|
0
|
17
|
154.00
|
|
2025-03-19
|
5
|
0
|
5
|
152.00
|
|
2025-03-17
|
0
|
30
|
-30
|
152.50
|
|
2025-03-14
|
6
|
0
|
6
|
153.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
0
|
5
|
-5
|
155.00
|
|
2025-03-05
|
8
|
0
|
8
|
158.00
|
|
2025-03-04
|
10
|
5
|
5
|
156.00
|
|
2025-03-03
|
0
|
9
|
-9
|
155.00
|
|
2025-02-25
|
0
|
3
|
-3
|
161.50
|
|
2025-02-24
|
0
|
34
|
-34
|
162.50
|
|
2025-02-19
|
4
|
0
|
4
|
164.00
|
|
2025-02-18
|
5
|
0
|
5
|
163.00
|
|
2025-02-17
|
10
|
0
|
10
|
163.00
|
|
2025-02-14
|
3
|
0
|
3
|
163.50
|
|
2025-02-11
|
0
|
7
|
-7
|
161.50
|
|
2025-02-10
|
14
|
0
|
14
|
162.50
|
|
2025-02-06
|
13
|
1
|
12
|
161.00
|
|
2025-02-05
|
18
|
1
|
17
|
155.00
|
|
2025-02-03
|
0
|
13
|
-13
|
152.50
|
|
2025-01-22
|
0
|
4
|
-4
|
158.00
|
|
2025-01-21
|
2
|
0
|
2
|
157.00
|
|
2025-01-16
|
10
|
0
|
10
|
156.50
|
|
2025-01-14
|
3
|
0
|
3
|
154.50
|
|
2025-01-13
|
0
|
12
|
-12
|
154.00
|
|
2025-01-09
|
9
|
0
|
9
|
161.50
|
|
2025-01-08
|
21
|
0
|
21
|
165.50
|
|
2025-01-07
|
12
|
0
|
12
|
163.50
|
|
2025-01-06
|
6
|
2
|
4
|
163.50
|
|
2025-01-02
|
8
|
0
|
8
|
162.50
|
|
2024-12-30
|
4
|
13
|
-9
|
166.50
|
|
2024-12-26
|
5
|
0
|
5
|
156.00
|
|
2024-12-23
|
2
|
0
|
2
|
152.50
|
|
2024-12-20
|
7
|
3
|
4
|
152.50
|
|
2024-12-19
|
2
|
0
|
2
|
152.00
|
|
2024-12-18
|
4
|
0
|
4
|
152.00
|
|
2024-12-12
|
0
|
23
|
-23
|
160.00
|
|
2024-12-11
|
0
|
5
|
-5
|
162.00
|
|
2024-12-09
|
0
|
6
|
-6
|
162.00
|
|
2024-12-06
|
7
|
9
|
-2
|
164.50
|
|
2024-12-03
|
1
|
0
|
1
|
164.00
|
|
2024-12-02
|
0
|
1
|
-1
|
163.50
|
|
2024-11-29
|
5
|
0
|
5
|
163.00
|
|
2024-11-28
|
0
|
4
|
-4
|
164.00
|
|
2024-11-27
|
0
|
9
|
-9
|
164.00
|
|
2024-11-26
|
3
|
0
|
3
|
166.50
|
|
2024-11-25
|
6
|
0
|
6
|
167.00
|
|
2024-11-20
|
6
|
0
|
6
|
162.50
|
|
2024-11-18
|
3
|
0
|
3
|
163.50
|
|
2024-11-15
|
1
|
0
|
1
|
166.00
|
|
2024-11-14
|
8
|
2
|
6
|
165.00
|
|
2024-11-11
|
0
|
4
|
-4
|
169.50
|
|
2024-11-07
|
0
|
12
|
-12
|
167.50
|
|
2024-11-06
|
0
|
7
|
-7
|
165.50
|
|
2024-11-05
|
0
|
6
|
-6
|
164.50
|
|
2024-11-01
|
20
|
0
|
20
|
164.00
|
|
2024-10-30
|
9
|
16
|
-7
|
161.50
|
|
2024-10-29
|
0
|
59
|
-59
|
161.50
|
|
2024-10-24
|
0
|
27
|
-27
|
169.00
|
|
2024-10-22
|
5
|
0
|
5
|
170.00
|
|
2024-10-17
|
0
|
29
|
-29
|
173.50
|
|
2024-10-14
|
0
|
94
|
-94
|
171.50
|
|
2024-10-09
|
2
|
22
|
-20
|
170.50
|
|
2024-10-08
|
14
|
0
|
14
|
173.00
|
|
2024-10-07
|
8
|
0
|
8
|
174.50
|
|
2024-09-30
|
91
|
5
|
86
|
175.00
|
|
2024-09-25
|
57
|
35
|
22
|
186.50
|
|
2024-09-24
|
12
|
91
|
-79
|
191.50
|
|
2024-09-18
|
3
|
16
|
-13
|
168.00
|
|
2024-09-12
|
0
|
11
|
-11
|
170.00
|
|
2024-09-11
|
0
|
16
|
-16
|
167.50
|
|
2024-09-10
|
0
|
10
|
-10
|
166.50
|
|
2024-09-06
|
0
|
2
|
-2
|
164.00
|
|
2024-09-04
|
4
|
13
|
-9
|
161.00
|
|
2024-09-03
|
8
|
0
|
8
|
167.50
|
|
2024-08-30
|
11
|
0
|
11
|
175.00
|
|
2024-08-29
|
6
|
0
|
6
|
171.50
|
|
2024-08-27
|
0
|
1
|
-1
|
171.00
|
|
2024-08-26
|
5
|
0
|
5
|
172.00
|
|
2024-08-22
|
0
|
40
|
-40
|
176.00
|
|
2024-08-21
|
0
|
20
|
-20
|
173.00
|
|
2024-08-19
|
0
|
5
|
-5
|
173.00
|
|
2024-08-16
|
0
|
123
|
-123
|
172.00
|
|
2024-08-15
|
0
|
2
|
-2
|
164.50
|
|
2024-08-12
|
8
|
0
|
8
|
163.50
|
|
2024-08-09
|
26
|
8
|
18
|
162.00
|
|
2024-08-08
|
20
|
0
|
20
|
157.50
|
|
2024-08-07
|
30
|
10
|
20
|
162.50
|
|
2024-08-06
|
39
|
1
|
38
|
158.00
|
|
2024-08-02
|
10
|
0
|
10
|
177.00
|
|
2024-07-31
|
1
|
4
|
-3
|
176.00
|
|
2024-07-30
|
0
|
12
|
-12
|
178.00
|
|
2024-07-29
|
7
|
12
|
-5
|
175.00
|
|
2024-07-26
|
14
|
0
|
14
|
179.00
|
|
2024-07-23
|
7
|
0
|
7
|
183.00
|
|
2024-07-22
|
0
|
40
|
-40
|
185.00
|
|
2024-07-19
|
22
|
4
|
18
|
188.50
|
|
2024-07-16
|
18
|
5
|
13
|
198.00
|
|
2024-07-15
|
35
|
89
|
-54
|
196.00
|
|
2024-07-12
|
0
|
16
|
-16
|
216.50
|
|
2024-07-08
|
41
|
10
|
31
|
216.50
|
|
2024-07-04
|
16
|
35
|
-19
|
224.00
|
|
2024-07-01
|
0
|
42
|
-42
|
220.50
|
|
2024-06-27
|
47
|
22
|
25
|
224.50
|
|
2024-06-24
|
9
|
0
|
9
|
216.50
|
|
2024-06-19
|
20
|
5
|
15
|
222.00
|
|
2024-06-17
|
47
|
141
|
-94
|
226.50
|
|
2024-06-13
|
0
|
17
|
-17
|
212.00
|
|
2024-06-12
|
34
|
0
|
34
|
214.50
|
|
2024-06-11
|
0
|
11
|
-11
|
209.50
|
| 合計 | 3527 | 4017 | -490 | |
