| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
147
|
-131
|
222.00
|
|
2026-06-04
|
22
|
42
|
-20
|
245.00
|
|
2026-06-03
|
53
|
168
|
-115
|
250.00
|
|
2026-06-02
|
147
|
209
|
-62
|
257.50
|
|
2026-06-01
|
49
|
181
|
-132
|
248.50
|
|
2026-05-29
|
76
|
150
|
-74
|
245.50
|
|
2026-05-28
|
89
|
115
|
-26
|
237.00
|
|
2026-05-27
|
0
|
69
|
-69
|
232.50
|
|
2026-05-26
|
11
|
156
|
-145
|
230.00
|
|
2026-05-25
|
4
|
76
|
-72
|
229.00
|
|
2026-05-22
|
64
|
179
|
-115
|
224.50
|
|
2026-05-21
|
0
|
123
|
-123
|
220.00
|
|
2026-05-18
|
16
|
71
|
-55
|
236.00
|
|
2026-05-14
|
159
|
0
|
159
|
252.00
|
|
2026-05-12
|
0
|
410
|
-410
|
249.00
|
|
2026-05-11
|
0
|
51
|
-51
|
256.00
|
|
2026-04-23
|
206
|
313
|
-107
|
222.00
|
|
2026-04-22
|
171
|
217
|
-46
|
238.00
|
|
2026-04-17
|
400
|
0
|
400
|
179.50
|
|
2026-04-16
|
31
|
67
|
-36
|
163.50
|
|
2026-04-15
|
122
|
198
|
-76
|
159.50
|
|
2026-04-14
|
259
|
319
|
-60
|
159.50
|
|
2026-04-13
|
58
|
297
|
-239
|
156.00
|
|
2026-04-08
|
277
|
114
|
163
|
155.50
|
|
2026-04-07
|
48
|
777
|
-729
|
141.50
|
|
2026-03-12
|
183
|
83
|
100
|
158.00
|
|
2026-03-11
|
577
|
222
|
355
|
144.00
|
|
2026-03-10
|
306
|
0
|
306
|
131.00
|
|
2026-03-06
|
396
|
0
|
396
|
121.00
|
|
2026-03-02
|
0
|
33
|
-33
|
119.50
|
|
2026-02-26
|
108
|
154
|
-46
|
121.50
|
|
2026-02-25
|
0
|
21
|
-21
|
119.50
|
|
2026-02-24
|
0
|
92
|
-92
|
122.50
|
|
2026-02-23
|
0
|
138
|
-138
|
121.00
|
|
2026-02-11
|
0
|
119
|
-119
|
118.00
|
|
2026-02-09
|
277
|
0
|
277
|
123.50
|
|
2026-02-06
|
486
|
61
|
425
|
112.50
|
|
2026-02-05
|
32
|
0
|
32
|
102.50
|
|
2026-02-03
|
0
|
37
|
-37
|
106.00
|
|
2026-02-02
|
0
|
37
|
-37
|
112.00
|
|
2026-01-30
|
0
|
50
|
-50
|
123.50
|
|
2026-01-29
|
476
|
65
|
411
|
119.50
|
|
2026-01-28
|
138
|
23
|
115
|
121.00
|
|
2026-01-26
|
0
|
43
|
-43
|
116.50
|
|
2026-01-22
|
0
|
36
|
-36
|
118.00
|
|
2026-01-21
|
36
|
0
|
36
|
118.50
|
|
2026-01-16
|
0
|
60
|
-60
|
129.50
|
|
2026-01-14
|
98
|
0
|
98
|
122.50
|
|
2026-01-13
|
0
|
147
|
-147
|
124.50
|
|
2026-01-09
|
244
|
178
|
66
|
128.50
|
|
2026-01-08
|
164
|
625
|
-461
|
127.00
|
|
2026-01-07
|
978
|
201
|
777
|
119.50
|
|
2026-01-05
|
0
|
85
|
-85
|
109.50
|
|
2026-01-02
|
203
|
127
|
76
|
113.00
|
|
2025-12-31
|
162
|
717
|
-555
|
113.00
|
|
2025-12-30
|
530
|
0
|
530
|
108.50
|
|
2025-12-29
|
0
|
56
|
-56
|
98.90
|
|
2025-12-26
|
113
|
0
|
113
|
100.50
|
|
2025-12-23
|
0
|
52
|
-52
|
96.60
|
|
2025-12-19
|
525
|
275
|
250
|
97.50
|
|
2025-12-18
|
111
|
196
|
-85
|
93.70
|
|
2025-12-17
|
35
|
0
|
35
|
93.00
|
|
2025-12-15
|
25
|
0
|
25
|
93.10
|
|
2025-12-10
|
0
|
54
|
-54
|
93.10
|
|
2025-12-09
|
169
|
0
|
169
|
96.00
|
|
2025-12-08
|
155
|
15
|
140
|
96.00
|
|
2025-12-05
|
14
|
55
|
-41
|
95.90
|
|
2025-12-04
|
67
|
37
|
30
|
98.90
|
|
2025-12-03
|
0
|
35
|
-35
|
98.60
|
|
2025-12-02
|
235
|
277
|
-42
|
100.00
|
|
2025-12-01
|
0
|
148
|
-148
|
96.80
|
|
2025-11-28
|
44
|
132
|
-88
|
100.00
|
|
2025-11-27
|
0
|
72
|
-72
|
96.80
|
|
2025-11-25
|
8
|
113
|
-105
|
100.50
|
|
2025-11-24
|
36
|
10
|
26
|
94.40
|
|
2025-11-21
|
29
|
74
|
-45
|
95.80
|
|
2025-11-19
|
150
|
101
|
49
|
101.00
|
|
2025-11-17
|
0
|
293
|
-293
|
109.00
|
|
2025-11-14
|
301
|
77
|
224
|
114.00
|
|
2025-11-13
|
169
|
402
|
-233
|
117.50
|
|
2025-11-12
|
155
|
480
|
-325
|
122.00
|
|
2025-11-11
|
601
|
253
|
348
|
122.50
|
|
2025-11-10
|
521
|
468
|
53
|
116.50
|
|
2025-11-07
|
1027
|
26
|
1001
|
106.00
|
|
2025-11-05
|
233
|
165
|
68
|
94.70
|
|
2025-11-04
|
0
|
118
|
-118
|
95.40
|
|
2025-10-17
|
13
|
560
|
-547
|
113.50
|
|
2025-10-16
|
577
|
11
|
566
|
112.50
|
|
2025-10-13
|
91
|
516
|
-425
|
92.50
|
|
2025-10-09
|
436
|
40
|
396
|
85.00
|
|
2025-10-08
|
0
|
171
|
-171
|
77.30
|
|
2025-10-07
|
0
|
108
|
-108
|
75.40
|
|
2025-10-03
|
0
|
22
|
-22
|
72.50
|
|
2025-10-02
|
27
|
72
|
-45
|
72.00
|
|
2025-10-01
|
5
|
65
|
-60
|
71.00
|
|
2025-09-30
|
259
|
33
|
226
|
72.50
|
|
2025-09-25
|
25
|
1
|
24
|
68.00
|
|
2025-09-24
|
33
|
16
|
17
|
68.20
|
|
2025-09-17
|
0
|
120
|
-120
|
68.30
|
|
2025-09-16
|
0
|
115
|
-115
|
66.90
|
|
2025-09-15
|
38
|
205
|
-167
|
68.90
|
|
2025-09-12
|
107
|
63
|
44
|
65.10
|
|
2025-09-10
|
18
|
5
|
13
|
64.40
|
|
2025-09-08
|
0
|
399
|
-399
|
65.10
|
|
2025-09-05
|
194
|
9
|
185
|
65.40
|
|
2025-09-04
|
36
|
22
|
14
|
62.30
|
|
2025-09-03
|
1
|
24
|
-23
|
63.30
|
|
2025-09-02
|
0
|
13
|
-13
|
61.60
|
|
2025-09-01
|
19
|
0
|
19
|
62.00
|
|
2025-08-29
|
12
|
2
|
10
|
63.80
|
|
2025-08-27
|
16
|
0
|
16
|
64.60
|
|
2025-08-21
|
13
|
0
|
13
|
62.00
|
|
2025-08-20
|
56
|
15
|
41
|
60.60
|
|
2025-08-18
|
0
|
10
|
-10
|
61.60
|
|
2025-08-15
|
28
|
0
|
28
|
62.10
|
|
2025-08-14
|
0
|
20
|
-20
|
62.80
|
|
2025-08-12
|
132
|
175
|
-43
|
64.20
|
|
2025-08-11
|
14
|
27
|
-13
|
60.50
|
|
2025-08-08
|
52
|
2
|
50
|
59.70
|
|
2025-08-07
|
233
|
0
|
233
|
58.60
|
|
2025-08-05
|
0
|
20
|
-20
|
56.70
|
|
2025-08-04
|
5
|
33
|
-28
|
56.00
|
|
2025-08-01
|
4
|
20
|
-16
|
56.60
|
|
2025-07-31
|
4
|
207
|
-203
|
57.90
|
|
2025-07-30
|
23
|
0
|
23
|
57.10
|
|
2025-07-29
|
23
|
0
|
23
|
56.40
|
|
2025-07-25
|
72
|
0
|
72
|
54.20
|
|
2025-07-23
|
8
|
0
|
8
|
54.00
|
|
2025-07-22
|
5
|
0
|
5
|
52.70
|
|
2025-07-21
|
67
|
5
|
62
|
53.20
|
|
2025-07-18
|
0
|
4
|
-4
|
52.00
|
|
2025-07-17
|
61
|
0
|
61
|
53.10
|
|
2025-07-16
|
8
|
0
|
8
|
52.10
|
|
2025-07-14
|
0
|
17
|
-17
|
51.30
|
|
2025-07-09
|
9
|
0
|
9
|
51.30
|
|
2025-07-03
|
41
|
0
|
41
|
53.80
|
|
2025-07-02
|
53
|
0
|
53
|
52.80
|
|
2025-07-01
|
21
|
0
|
21
|
53.00
|
|
2025-06-27
|
11
|
0
|
11
|
54.00
|
|
2025-06-26
|
16
|
0
|
16
|
54.90
|
|
2025-06-24
|
15
|
7
|
8
|
54.70
|
|
2025-06-18
|
0
|
13
|
-13
|
55.70
|
|
2025-06-13
|
13
|
0
|
13
|
55.20
|
|
2025-06-12
|
0
|
11
|
-11
|
56.20
|
|
2025-06-09
|
0
|
67
|
-67
|
56.30
|
|
2025-06-06
|
33
|
0
|
33
|
55.10
|
|
2025-06-04
|
14
|
3
|
11
|
50.00
|
|
2025-06-03
|
0
|
3
|
-3
|
49.50
|
|
2025-06-02
|
0
|
2
|
-2
|
50.60
|
|
2025-05-28
|
11
|
0
|
11
|
50.60
|
|
2025-05-27
|
0
|
6
|
-6
|
51.10
|
|
2025-05-26
|
1
|
0
|
1
|
51.20
|
|
2025-05-21
|
7
|
2
|
5
|
51.30
|
|
2025-05-20
|
6
|
0
|
6
|
50.80
|
|
2025-05-19
|
0
|
2
|
-2
|
50.40
|
|
2025-05-13
|
40
|
0
|
40
|
50.30
|
|
2025-05-12
|
5
|
0
|
5
|
49.40
|
|
2025-05-08
|
19
|
0
|
19
|
48.40
|
|
2025-05-07
|
4
|
1
|
3
|
46.00
|
|
2025-05-06
|
3
|
0
|
3
|
45.40
|
|
2025-05-02
|
2
|
7
|
-5
|
46.45
|
|
2025-04-25
|
6
|
0
|
6
|
45.00
|
|
2025-04-24
|
0
|
13
|
-13
|
44.10
|
|
2025-04-22
|
0
|
29
|
-29
|
43.45
|
|
2025-04-17
|
0
|
7
|
-7
|
42.50
|
|
2025-04-15
|
2
|
0
|
2
|
43.35
|
|
2025-04-14
|
2
|
8
|
-6
|
42.05
|
|
2025-04-11
|
43
|
20
|
23
|
41.70
|
|
2025-04-10
|
15
|
0
|
15
|
39.40
|
|
2025-04-07
|
0
|
8
|
-8
|
43.20
|
|
2025-04-02
|
9
|
1
|
8
|
48.00
|
|
2025-04-01
|
2
|
0
|
2
|
47.70
|
|
2025-03-28
|
11
|
3
|
8
|
48.80
|
|
2025-03-27
|
0
|
2
|
-2
|
50.00
|
|
2025-03-25
|
11
|
5
|
6
|
50.50
|
|
2025-03-21
|
0
|
6
|
-6
|
51.20
|
|
2025-03-20
|
0
|
17
|
-17
|
52.50
|
|
2025-03-17
|
0
|
4
|
-4
|
52.10
|
|
2025-03-12
|
8
|
0
|
8
|
51.50
|
|
2025-03-06
|
0
|
5
|
-5
|
51.00
|
|
2025-03-05
|
6
|
1
|
5
|
51.70
|
|
2025-03-04
|
0
|
5
|
-5
|
51.60
|
|
2025-02-21
|
7
|
0
|
7
|
51.20
|
|
2025-02-19
|
0
|
4
|
-4
|
51.80
|
|
2025-02-18
|
18
|
0
|
18
|
51.30
|
|
2025-02-17
|
0
|
6
|
-6
|
50.30
|
|
2025-02-14
|
15
|
0
|
15
|
50.00
|
|
2025-02-10
|
14
|
6
|
8
|
49.05
|
|
2025-02-06
|
2
|
8
|
-6
|
47.55
|
|
2025-02-05
|
0
|
6
|
-6
|
46.05
|
|
2025-02-04
|
3
|
0
|
3
|
45.00
|
|
2025-01-20
|
4
|
0
|
4
|
44.90
|
|
2025-01-16
|
1
|
5
|
-4
|
44.30
|
|
2025-01-15
|
4
|
1
|
3
|
43.25
|
|
2025-01-14
|
3
|
11
|
-8
|
43.10
|
|
2025-01-08
|
3
|
0
|
3
|
45.05
|
|
2025-01-07
|
3
|
1
|
2
|
45.40
|
|
2025-01-03
|
0
|
5
|
-5
|
44.50
|
|
2025-01-02
|
2
|
0
|
2
|
45.05
|
|
2024-12-31
|
14
|
3
|
11
|
44.80
|
|
2024-12-26
|
9
|
0
|
9
|
45.90
|
|
2024-12-25
|
2
|
0
|
2
|
45.60
|
|
2024-12-24
|
5
|
0
|
5
|
45.15
|
|
2024-12-23
|
6
|
1
|
5
|
44.65
|
|
2024-12-20
|
5
|
6
|
-1
|
44.05
|
|
2024-12-19
|
2
|
21
|
-19
|
44.60
|
|
2024-12-18
|
4
|
14
|
-10
|
45.20
|
|
2024-12-17
|
11
|
35
|
-24
|
44.00
|
|
2024-12-16
|
11
|
0
|
11
|
43.25
|
|
2024-12-11
|
0
|
4
|
-4
|
47.45
|
|
2024-12-09
|
0
|
11
|
-11
|
48.80
|
|
2024-11-29
|
0
|
2
|
-2
|
47.40
|
|
2024-11-28
|
10
|
0
|
10
|
47.00
|
|
2024-11-27
|
0
|
10
|
-10
|
47.55
|
|
2024-11-26
|
3
|
0
|
3
|
48.70
|
|
2024-11-25
|
5
|
0
|
5
|
48.60
|
|
2024-11-21
|
3
|
0
|
3
|
47.10
|
|
2024-11-19
|
0
|
2
|
-2
|
47.35
|
|
2024-11-15
|
3
|
0
|
3
|
46.95
|
|
2024-11-14
|
0
|
9
|
-9
|
46.20
|
|
2024-11-12
|
8
|
0
|
8
|
47.25
|
|
2024-11-06
|
7
|
0
|
7
|
48.30
|
|
2024-11-04
|
0
|
6
|
-6
|
48.95
|
|
2024-10-28
|
0
|
2
|
-2
|
50.80
|
|
2024-10-24
|
0
|
2
|
-2
|
51.00
|
|
2024-10-23
|
78
|
0
|
78
|
52.20
|
|
2024-10-21
|
13
|
0
|
13
|
51.60
|
|
2024-10-14
|
32
|
0
|
32
|
50.30
|
|
2024-10-08
|
10
|
0
|
10
|
52.50
|
|
2024-10-07
|
17
|
0
|
17
|
53.30
|
|
2024-10-04
|
11
|
0
|
11
|
51.70
|
|
2024-09-30
|
2
|
6
|
-4
|
52.30
|
|
2024-09-27
|
0
|
5
|
-5
|
53.10
|
|
2024-09-26
|
28
|
6
|
22
|
52.90
|
|
2024-09-25
|
6
|
0
|
6
|
52.10
|
|
2024-09-24
|
0
|
2
|
-2
|
51.90
|
|
2024-09-23
|
15
|
0
|
15
|
52.50
|
|
2024-09-19
|
0
|
7
|
-7
|
51.60
|
|
2024-09-12
|
5
|
0
|
5
|
51.80
|
|
2024-09-10
|
4
|
21
|
-17
|
51.50
|
|
2024-09-06
|
0
|
6
|
-6
|
52.20
|
|
2024-09-05
|
1
|
8
|
-7
|
51.70
|
|
2024-09-03
|
0
|
3
|
-3
|
54.00
|
|
2024-08-30
|
0
|
7
|
-7
|
54.50
|
|
2024-08-29
|
0
|
11
|
-11
|
54.90
|
|
2024-08-27
|
0
|
17
|
-17
|
54.70
|
|
2024-08-23
|
0
|
11
|
-11
|
53.80
|
|
2024-08-22
|
0
|
10
|
-10
|
54.10
|
|
2024-08-21
|
0
|
14
|
-14
|
53.60
|
|
2024-08-15
|
0
|
5
|
-5
|
52.20
|
|
2024-08-12
|
1
|
7
|
-6
|
51.80
|
|
2024-08-09
|
5
|
64
|
-59
|
50.70
|
|
2024-08-08
|
18
|
0
|
18
|
50.30
|
|
2024-08-07
|
18
|
32
|
-14
|
51.20
|
|
2024-08-06
|
16
|
32
|
-16
|
48.90
|
|
2024-08-05
|
70
|
12
|
58
|
48.60
|
|
2024-08-02
|
13
|
0
|
13
|
53.50
|
|
2024-08-01
|
12
|
0
|
12
|
55.30
|
|
2024-07-31
|
24
|
4
|
20
|
53.80
|
|
2024-07-30
|
29
|
11
|
18
|
54.10
|
|
2024-07-22
|
6
|
27
|
-21
|
57.40
|
|
2024-07-19
|
0
|
29
|
-29
|
59.30
|
|
2024-07-18
|
6
|
20
|
-14
|
60.40
|
|
2024-07-17
|
12
|
19
|
-7
|
61.80
|
|
2024-07-15
|
0
|
35
|
-35
|
61.70
|
|
2024-07-12
|
9
|
2
|
7
|
62.30
|
|
2024-07-11
|
15
|
0
|
15
|
62.40
|
|
2024-07-10
|
29
|
0
|
29
|
62.00
|
|
2024-07-09
|
0
|
17
|
-17
|
62.30
|
|
2024-07-05
|
12
|
0
|
12
|
64.80
|
|
2024-07-04
|
0
|
45
|
-45
|
64.70
|
|
2024-07-01
|
9
|
29
|
-20
|
67.30
|
|
2024-06-28
|
47
|
0
|
47
|
67.10
|
|
2024-06-27
|
0
|
17
|
-17
|
66.00
|
|
2024-06-25
|
0
|
51
|
-51
|
66.70
|
|
2024-06-20
|
30
|
0
|
30
|
68.30
|
|
2024-06-19
|
0
|
23
|
-23
|
67.70
|
|
2024-06-18
|
0
|
23
|
-23
|
68.80
|
|
2024-06-14
|
20
|
0
|
20
|
68.10
|
|
2024-06-11
|
0
|
63
|
-63
|
66.20
|
| 合計 | 16359 | 16074 | 285 | |
