| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
38
|
-34
|
67.40
|
|
2026-06-04
|
9
|
35
|
-26
|
68.20
|
|
2026-06-03
|
22
|
154
|
-132
|
72.20
|
|
2026-06-02
|
14
|
80
|
-66
|
69.80
|
|
2026-06-01
|
2
|
70
|
-68
|
70.10
|
|
2026-05-29
|
12
|
194
|
-182
|
74.20
|
|
2026-05-28
|
545
|
40
|
505
|
75.70
|
|
2026-05-27
|
5
|
85
|
-80
|
68.90
|
|
2026-05-26
|
2
|
82
|
-80
|
69.50
|
|
2026-05-25
|
9
|
387
|
-378
|
67.90
|
|
2026-05-22
|
377
|
143
|
234
|
66.80
|
|
2026-05-21
|
448
|
251
|
197
|
60.80
|
|
2026-05-20
|
5
|
89
|
-84
|
55.30
|
|
2026-05-19
|
2
|
35
|
-33
|
53.90
|
|
2026-05-18
|
17
|
69
|
-52
|
56.10
|
|
2026-05-15
|
0
|
53
|
-53
|
54.00
|
|
2026-05-14
|
2
|
56
|
-54
|
53.00
|
|
2026-05-13
|
3
|
115
|
-112
|
54.30
|
|
2026-05-12
|
320
|
47
|
273
|
54.90
|
|
2026-05-11
|
0
|
95
|
-95
|
49.95
|
|
2026-05-08
|
0
|
93
|
-93
|
48.80
|
|
2026-04-21
|
210
|
137
|
73
|
56.60
|
|
2026-04-20
|
253
|
116
|
137
|
54.60
|
|
2026-04-17
|
349
|
240
|
109
|
49.65
|
|
2026-04-16
|
46
|
0
|
46
|
47.20
|
|
2026-04-15
|
444
|
174
|
270
|
42.95
|
|
2026-04-09
|
3
|
22
|
-19
|
36.35
|
|
2026-04-01
|
13
|
53
|
-40
|
37.05
|
|
2026-03-31
|
31
|
80
|
-49
|
37.40
|
|
2026-03-27
|
130
|
69
|
61
|
39.95
|
|
2026-03-25
|
17
|
98
|
-81
|
38.80
|
|
2026-03-24
|
85
|
7
|
78
|
36.70
|
|
2026-03-20
|
14
|
34
|
-20
|
34.80
|
|
2026-03-18
|
14
|
0
|
14
|
37.90
|
|
2026-03-03
|
49
|
99
|
-50
|
40.50
|
|
2026-03-02
|
77
|
16
|
61
|
38.75
|
|
2026-02-25
|
0
|
24
|
-24
|
32.05
|
|
2026-02-06
|
8
|
21
|
-13
|
27.60
|
|
2026-02-05
|
0
|
26
|
-26
|
29.00
|
|
2026-02-03
|
24
|
0
|
24
|
24.80
|
|
2026-01-16
|
0
|
15
|
-15
|
25.10
|
|
2025-12-19
|
1
|
0
|
1
|
20.45
|
|
2025-12-16
|
2
|
16
|
-14
|
21.00
|
|
2025-12-15
|
1
|
0
|
1
|
20.15
|
|
2025-12-02
|
2
|
0
|
2
|
19.90
|
|
2025-11-26
|
6
|
0
|
6
|
20.10
|
|
2025-11-21
|
12
|
0
|
12
|
19.55
|
|
2025-09-25
|
0
|
5
|
-5
|
22.40
|
|
2025-09-24
|
0
|
10
|
-10
|
22.20
|
|
2025-09-23
|
15
|
0
|
15
|
22.40
|
|
2025-04-16
|
0
|
72
|
-72
|
18.85
|
|
2025-04-15
|
0
|
79
|
-79
|
19.25
|
|
2024-10-21
|
19
|
0
|
19
|
26.75
|
|
2024-09-05
|
0
|
3
|
-3
|
27.55
|
|
2024-09-04
|
0
|
22
|
-22
|
27.30
|
|
2024-08-26
|
0
|
5
|
-5
|
29.30
|
|
2024-06-11
|
0
|
4
|
-4
|
31.10
|
| 合計 | 3623 | 3658 | -35 | |
