| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
79.00
|
|
2026-06-04
|
0
|
17
|
-17
|
78.60
|
|
2026-06-02
|
0
|
13
|
-13
|
76.70
|
|
2026-05-29
|
7
|
0
|
7
|
75.20
|
|
2026-05-26
|
3
|
0
|
3
|
75.70
|
|
2026-05-25
|
0
|
5
|
-5
|
75.70
|
|
2026-05-22
|
0
|
2
|
-2
|
76.20
|
|
2026-05-21
|
0
|
6
|
-6
|
76.70
|
|
2026-05-20
|
18
|
0
|
18
|
76.00
|
|
2026-05-18
|
0
|
8
|
-8
|
76.10
|
|
2026-05-15
|
0
|
5
|
-5
|
76.50
|
|
2026-05-08
|
0
|
8
|
-8
|
75.80
|
|
2026-05-05
|
4
|
0
|
4
|
74.30
|
|
2026-04-30
|
6
|
0
|
6
|
74.70
|
|
2026-04-27
|
25
|
5
|
20
|
74.20
|
|
2026-04-24
|
0
|
9
|
-9
|
74.90
|
|
2026-04-23
|
0
|
4
|
-4
|
75.10
|
|
2026-04-21
|
6
|
0
|
6
|
75.90
|
|
2026-04-20
|
0
|
23
|
-23
|
75.00
|
|
2026-04-16
|
7
|
0
|
7
|
76.40
|
|
2026-04-15
|
13
|
0
|
13
|
75.80
|
|
2026-04-14
|
0
|
6
|
-6
|
75.70
|
|
2026-04-13
|
20
|
2
|
18
|
75.60
|
|
2026-04-08
|
6
|
0
|
6
|
76.20
|
|
2026-04-02
|
12
|
0
|
12
|
76.20
|
|
2026-04-01
|
6
|
0
|
6
|
76.30
|
|
2026-03-31
|
3
|
0
|
3
|
76.00
|
|
2026-03-30
|
3
|
0
|
3
|
76.30
|
|
2026-03-27
|
7
|
0
|
7
|
77.00
|
|
2026-03-26
|
2
|
0
|
2
|
76.50
|
|
2026-03-25
|
11
|
0
|
11
|
76.80
|
|
2026-03-24
|
3
|
0
|
3
|
76.40
|
|
2026-03-20
|
0
|
5
|
-5
|
77.40
|
|
2026-03-19
|
0
|
13
|
-13
|
76.40
|
|
2026-03-18
|
0
|
7
|
-7
|
77.80
|
|
2026-03-17
|
3
|
1
|
2
|
77.80
|
|
2026-03-16
|
8
|
0
|
8
|
77.00
|
|
2026-03-13
|
0
|
2
|
-2
|
76.70
|
|
2026-03-12
|
0
|
3
|
-3
|
76.80
|
|
2026-03-10
|
7
|
0
|
7
|
76.20
|
|
2026-03-09
|
12
|
0
|
12
|
75.60
|
|
2026-03-06
|
1
|
17
|
-16
|
77.60
|
|
2026-03-02
|
9
|
0
|
9
|
80.10
|
|
2026-02-24
|
10
|
0
|
10
|
77.70
|
|
2026-02-23
|
0
|
3
|
-3
|
77.00
|
|
2026-02-02
|
0
|
8
|
-8
|
76.00
|
|
2026-01-22
|
5
|
0
|
5
|
79.90
|
|
2026-01-21
|
5
|
0
|
5
|
79.90
|
|
2026-01-16
|
0
|
15
|
-15
|
81.90
|
|
2026-01-15
|
1
|
23
|
-22
|
84.30
|
|
2026-01-14
|
0
|
39
|
-39
|
91.50
|
|
2026-01-13
|
8
|
51
|
-43
|
88.70
|
|
2026-01-12
|
50
|
0
|
50
|
85.10
|
|
2026-01-09
|
0
|
6
|
-6
|
77.40
|
|
2026-01-08
|
0
|
7
|
-7
|
77.20
|
|
2026-01-07
|
5
|
0
|
5
|
76.30
|
|
2026-01-05
|
0
|
38
|
-38
|
77.10
|
|
2025-12-31
|
7
|
3
|
4
|
78.70
|
|
2025-12-30
|
9
|
1
|
8
|
77.60
|
|
2025-12-29
|
0
|
55
|
-55
|
77.90
|
|
2025-12-26
|
7
|
0
|
7
|
78.10
|
|
2025-12-24
|
0
|
3
|
-3
|
78.00
|
|
2025-12-23
|
5
|
25
|
-20
|
78.40
|
|
2025-12-22
|
5
|
9
|
-4
|
78.50
|
|
2025-12-19
|
0
|
1
|
-1
|
78.90
|
|
2025-12-18
|
6
|
0
|
6
|
78.40
|
|
2025-12-16
|
2
|
0
|
2
|
78.20
|
|
2025-12-15
|
10
|
0
|
10
|
78.20
|
|
2025-12-12
|
0
|
3
|
-3
|
78.10
|
|
2025-12-11
|
0
|
4
|
-4
|
78.20
|
|
2025-12-10
|
2
|
0
|
2
|
78.70
|
|
2025-12-09
|
0
|
12
|
-12
|
78.30
|
|
2025-12-08
|
0
|
1
|
-1
|
80.00
|
|
2025-12-05
|
0
|
2
|
-2
|
80.50
|
|
2025-12-03
|
7
|
0
|
7
|
81.10
|
|
2025-12-01
|
1
|
4
|
-3
|
80.40
|
|
2025-11-26
|
5
|
8
|
-3
|
80.50
|
|
2025-11-25
|
0
|
5
|
-5
|
79.70
|
|
2025-11-24
|
1
|
0
|
1
|
79.60
|
|
2025-11-21
|
1
|
10
|
-9
|
78.90
|
|
2025-11-19
|
7
|
0
|
7
|
78.80
|
|
2025-11-17
|
0
|
5
|
-5
|
79.80
|
|
2025-11-13
|
0
|
10
|
-10
|
82.00
|
|
2025-11-12
|
0
|
22
|
-22
|
84.00
|
|
2025-11-11
|
5
|
30
|
-25
|
83.50
|
|
2025-11-10
|
3
|
0
|
3
|
83.80
|
|
2025-11-07
|
0
|
36
|
-36
|
84.00
|
|
2025-11-03
|
9
|
0
|
9
|
84.50
|
|
2025-10-31
|
6
|
0
|
6
|
82.80
|
|
2025-10-30
|
2
|
0
|
2
|
83.00
|
|
2025-10-29
|
11
|
3
|
8
|
84.00
|
|
2025-10-28
|
9
|
0
|
9
|
83.90
|
|
2025-10-27
|
9
|
0
|
9
|
85.20
|
|
2025-10-23
|
4
|
0
|
4
|
85.40
|
|
2025-10-22
|
0
|
14
|
-14
|
85.70
|
|
2025-10-17
|
6
|
0
|
6
|
80.20
|
|
2025-10-16
|
24
|
0
|
24
|
81.30
|
|
2025-10-14
|
12
|
0
|
12
|
75.80
|
|
2025-10-13
|
0
|
11
|
-11
|
76.30
|
|
2025-10-09
|
17
|
1
|
16
|
76.70
|
|
2025-10-08
|
34
|
0
|
34
|
77.20
|
|
2025-10-07
|
16
|
0
|
16
|
78.10
|
|
2025-10-02
|
3
|
1
|
2
|
78.50
|
|
2025-09-30
|
7
|
0
|
7
|
78.30
|
|
2025-09-26
|
8
|
0
|
8
|
77.50
|
|
2025-09-22
|
0
|
8
|
-8
|
78.20
|
|
2025-09-18
|
5
|
2
|
3
|
80.40
|
|
2025-09-12
|
0
|
28
|
-28
|
79.60
|
|
2025-09-11
|
6
|
13
|
-7
|
79.70
|
|
2025-09-10
|
0
|
9
|
-9
|
79.20
|
|
2025-09-09
|
19
|
9
|
10
|
79.30
|
|
2025-09-05
|
0
|
2
|
-2
|
74.20
|
|
2025-09-03
|
0
|
1
|
-1
|
73.60
|
|
2025-08-29
|
0
|
1
|
-1
|
74.50
|
|
2025-08-28
|
10
|
0
|
10
|
74.40
|
|
2025-08-27
|
0
|
5
|
-5
|
74.30
|
|
2025-08-22
|
0
|
3
|
-3
|
74.50
|
|
2025-08-21
|
0
|
5
|
-5
|
74.60
|
|
2025-08-19
|
0
|
6
|
-6
|
74.40
|
|
2025-08-18
|
1
|
0
|
1
|
74.90
|
|
2025-08-15
|
0
|
12
|
-12
|
74.80
|
|
2025-08-13
|
0
|
7
|
-7
|
75.40
|
|
2025-08-12
|
1
|
4
|
-3
|
75.00
|
|
2025-08-07
|
0
|
2
|
-2
|
76.20
|
|
2025-08-06
|
1
|
0
|
1
|
76.50
|
|
2025-08-05
|
4
|
0
|
4
|
76.50
|
|
2025-08-04
|
10
|
0
|
10
|
76.20
|
|
2025-08-01
|
4
|
0
|
4
|
75.80
|
|
2025-07-31
|
12
|
2
|
10
|
75.20
|
|
2025-07-30
|
15
|
0
|
15
|
75.70
|
|
2025-07-29
|
15
|
2
|
13
|
74.10
|
|
2025-07-25
|
2
|
0
|
2
|
73.50
|
|
2025-07-23
|
5
|
0
|
5
|
73.10
|
|
2025-07-22
|
0
|
2
|
-2
|
71.40
|
|
2025-07-21
|
6
|
0
|
6
|
71.80
|
|
2025-07-18
|
5
|
2
|
3
|
71.40
|
|
2025-07-02
|
0
|
2
|
-2
|
73.90
|
|
2025-06-24
|
15
|
0
|
15
|
76.30
|
|
2025-06-23
|
10
|
3
|
7
|
75.10
|
|
2025-06-20
|
2
|
0
|
2
|
75.20
|
|
2025-06-18
|
5
|
0
|
5
|
77.10
|
|
2025-06-04
|
6
|
0
|
6
|
77.90
|
|
2025-05-26
|
4
|
0
|
4
|
79.90
|
|
2025-05-21
|
3
|
0
|
3
|
80.40
|
|
2025-05-15
|
0
|
1
|
-1
|
79.90
|
|
2025-05-14
|
0
|
13
|
-13
|
80.50
|
|
2025-05-13
|
0
|
6
|
-6
|
79.50
|
|
2025-05-12
|
0
|
3
|
-3
|
79.80
|
|
2025-05-08
|
1
|
0
|
1
|
80.40
|
|
2025-05-06
|
1
|
0
|
1
|
79.40
|
|
2025-05-05
|
2
|
5
|
-3
|
78.80
|
|
2025-04-24
|
0
|
2
|
-2
|
75.30
|
|
2025-04-23
|
2
|
0
|
2
|
74.90
|
|
2025-04-22
|
4
|
1
|
3
|
73.80
|
|
2025-04-21
|
0
|
4
|
-4
|
75.30
|
|
2025-04-15
|
3
|
0
|
3
|
76.50
|
|
2025-04-10
|
16
|
0
|
16
|
76.10
|
|
2025-04-08
|
6
|
1
|
5
|
73.20
|
|
2025-04-07
|
12
|
6
|
6
|
74.30
|
|
2025-04-02
|
1
|
0
|
1
|
82.50
|
|
2025-03-28
|
0
|
12
|
-12
|
83.10
|
|
2025-03-17
|
3
|
18
|
-15
|
84.50
|
|
2025-03-14
|
4
|
25
|
-21
|
84.10
|
|
2025-03-13
|
1
|
6
|
-5
|
85.00
|
|
2025-03-12
|
3
|
7
|
-4
|
85.60
|
|
2025-03-10
|
3
|
2
|
1
|
87.10
|
|
2025-03-07
|
0
|
13
|
-13
|
86.80
|
|
2025-03-05
|
0
|
10
|
-10
|
87.70
|
|
2025-03-04
|
0
|
16
|
-16
|
87.20
|
|
2025-03-03
|
0
|
4
|
-4
|
88.40
|
|
2025-02-27
|
0
|
1
|
-1
|
89.20
|
|
2025-02-24
|
9
|
0
|
9
|
89.90
|
|
2025-02-17
|
0
|
2
|
-2
|
89.90
|
|
2025-02-10
|
8
|
0
|
8
|
85.00
|
|
2025-02-06
|
3
|
0
|
3
|
83.70
|
|
2025-02-04
|
0
|
4
|
-4
|
82.60
|
|
2025-01-21
|
0
|
2
|
-2
|
82.30
|
|
2025-01-20
|
0
|
2
|
-2
|
82.90
|
|
2025-01-16
|
5
|
2
|
3
|
83.30
|
|
2025-01-15
|
6
|
9
|
-3
|
82.50
|
|
2025-01-14
|
7
|
0
|
7
|
82.30
|
|
2025-01-13
|
0
|
2
|
-2
|
81.30
|
|
2025-01-09
|
5
|
10
|
-5
|
82.20
|
|
2025-01-08
|
0
|
13
|
-13
|
83.70
|
|
2025-01-07
|
0
|
9
|
-9
|
84.70
|
|
2025-01-06
|
0
|
15
|
-15
|
85.20
|
|
2025-01-03
|
8
|
19
|
-11
|
85.10
|
|
2024-12-30
|
0
|
9
|
-9
|
86.00
|
|
2024-12-26
|
6
|
0
|
6
|
88.00
|
|
2024-12-25
|
0
|
1
|
-1
|
87.40
|
|
2024-12-23
|
2
|
8
|
-6
|
87.00
|
|
2024-12-20
|
0
|
3
|
-3
|
87.40
|
|
2024-12-19
|
0
|
18
|
-18
|
87.20
|
|
2024-12-17
|
0
|
4
|
-4
|
88.90
|
|
2024-12-09
|
0
|
1
|
-1
|
90.70
|
|
2024-12-06
|
8
|
0
|
8
|
90.50
|
|
2024-12-02
|
0
|
2
|
-2
|
89.80
|
|
2024-11-28
|
0
|
5
|
-5
|
91.30
|
|
2024-11-26
|
17
|
8
|
9
|
93.90
|
|
2024-11-25
|
10
|
16
|
-6
|
91.40
|
|
2024-11-22
|
7
|
0
|
7
|
90.40
|
|
2024-11-21
|
4
|
0
|
4
|
90.40
|
|
2024-11-20
|
6
|
0
|
6
|
89.50
|
|
2024-11-19
|
26
|
1
|
25
|
91.50
|
|
2024-11-15
|
12
|
8
|
4
|
91.10
|
|
2024-11-14
|
3
|
0
|
3
|
93.00
|
|
2024-11-13
|
9
|
0
|
9
|
93.00
|
|
2024-11-04
|
2
|
0
|
2
|
96.20
|
|
2024-11-01
|
18
|
4
|
14
|
97.20
|
|
2024-10-29
|
0
|
5
|
-5
|
96.30
|
|
2024-10-28
|
0
|
2
|
-2
|
98.30
|
|
2024-10-24
|
5
|
2
|
3
|
98.00
|
|
2024-10-16
|
0
|
12
|
-12
|
97.60
|
|
2024-10-07
|
11
|
1
|
10
|
96.00
|
|
2024-09-25
|
5
|
2
|
3
|
89.60
|
|
2024-09-24
|
0
|
2
|
-2
|
88.30
|
|
2024-09-23
|
10
|
2
|
8
|
88.30
|
|
2024-09-20
|
0
|
1
|
-1
|
86.80
|
|
2024-09-19
|
0
|
3
|
-3
|
86.50
|
|
2024-09-18
|
0
|
6
|
-6
|
86.00
|
|
2024-09-11
|
0
|
3
|
-3
|
86.20
|
|
2024-09-10
|
0
|
13
|
-13
|
86.00
|
|
2024-09-09
|
0
|
2
|
-2
|
87.00
|
|
2024-09-06
|
0
|
3
|
-3
|
89.90
|
|
2024-09-04
|
4
|
9
|
-5
|
89.70
|
|
2024-08-30
|
0
|
5
|
-5
|
94.40
|
|
2024-08-29
|
0
|
7
|
-7
|
93.90
|
|
2024-08-21
|
5
|
1
|
4
|
94.90
|
|
2024-08-16
|
0
|
2
|
-2
|
95.20
|
|
2024-08-15
|
0
|
2
|
-2
|
95.30
|
|
2024-08-14
|
10
|
0
|
10
|
95.50
|
|
2024-08-12
|
9
|
2
|
7
|
95.60
|
|
2024-08-09
|
0
|
5
|
-5
|
93.80
|
|
2024-08-06
|
9
|
3
|
6
|
89.00
|
|
2024-08-02
|
8
|
0
|
8
|
97.90
|
|
2024-08-01
|
9
|
0
|
9
|
99.80
|
|
2024-07-31
|
3
|
5
|
-2
|
99.30
|
|
2024-07-30
|
0
|
2
|
-2
|
100.50
|
|
2024-07-29
|
6
|
1
|
5
|
98.90
|
|
2024-07-26
|
11
|
0
|
11
|
97.80
|
|
2024-07-23
|
5
|
0
|
5
|
99.90
|
|
2024-07-19
|
11
|
0
|
11
|
100.00
|
|
2024-07-17
|
4
|
0
|
4
|
101.50
|
|
2024-07-12
|
5
|
0
|
5
|
102.50
|
|
2024-07-09
|
0
|
14
|
-14
|
104.00
|
|
2024-07-08
|
6
|
0
|
6
|
98.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-27
|
5
|
0
|
5
|
99.10
|
|
2024-06-26
|
3
|
0
|
3
|
99.90
|
|
2024-06-25
|
0
|
2
|
-2
|
100.00
|
|
2024-06-12
|
4
|
0
|
4
|
97.60
|
|
2024-06-11
|
6
|
0
|
6
|
98.30
|
|
2024-06-07
|
3
|
0
|
3
|
97.90
|
| 合計 | 1115 | 1224 | -109 | |
