| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
42.75
|
|
2026-06-04
|
6
|
18
|
-12
|
42.65
|
|
2026-06-03
|
2
|
9
|
-7
|
42.05
|
|
2026-06-02
|
5
|
0
|
5
|
41.85
|
|
2026-06-01
|
6
|
2
|
4
|
41.70
|
|
2026-05-29
|
57
|
12
|
45
|
41.50
|
|
2026-05-27
|
2
|
12
|
-10
|
40.80
|
|
2026-05-26
|
9
|
0
|
9
|
40.85
|
|
2026-05-20
|
0
|
4
|
-4
|
41.50
|
|
2026-05-14
|
0
|
8
|
-8
|
41.50
|
|
2026-05-12
|
4
|
0
|
4
|
41.90
|
|
2026-05-11
|
0
|
25
|
-25
|
42.40
|
|
2026-05-08
|
6
|
32
|
-26
|
45.10
|
|
2026-05-05
|
0
|
7
|
-7
|
44.60
|
|
2026-05-04
|
0
|
10
|
-10
|
45.00
|
|
2026-04-29
|
3
|
2
|
1
|
45.85
|
|
2026-04-28
|
0
|
5
|
-5
|
45.75
|
|
2026-04-27
|
3
|
13
|
-10
|
46.60
|
|
2026-04-24
|
32
|
7
|
25
|
46.45
|
|
2026-04-23
|
7
|
29
|
-22
|
43.85
|
|
2026-04-22
|
0
|
11
|
-11
|
44.35
|
|
2026-04-17
|
4
|
19
|
-15
|
45.15
|
|
2026-04-16
|
4
|
8
|
-4
|
43.80
|
|
2026-04-14
|
0
|
13
|
-13
|
45.40
|
|
2026-04-13
|
4
|
1
|
3
|
44.95
|
|
2026-04-10
|
17
|
0
|
17
|
43.75
|
|
2026-04-09
|
18
|
15
|
3
|
42.55
|
|
2026-04-08
|
1
|
4
|
-3
|
41.30
|
|
2026-04-07
|
2
|
0
|
2
|
41.40
|
|
2026-04-02
|
1
|
0
|
1
|
40.95
|
|
2026-04-01
|
0
|
3
|
-3
|
40.70
|
|
2026-03-25
|
0
|
2
|
-2
|
41.75
|
|
2026-03-23
|
7
|
0
|
7
|
42.20
|
|
2026-03-17
|
0
|
13
|
-13
|
43.05
|
|
2026-03-13
|
0
|
7
|
-7
|
43.25
|
|
2026-03-12
|
28
|
7
|
21
|
42.85
|
|
2026-03-11
|
0
|
10
|
-10
|
39.90
|
|
2026-03-09
|
0
|
4
|
-4
|
38.70
|
|
2026-03-05
|
13
|
0
|
13
|
39.45
|
|
2026-03-04
|
0
|
6
|
-6
|
38.95
|
|
2026-03-02
|
11
|
0
|
11
|
40.30
|
|
2026-02-25
|
0
|
5
|
-5
|
40.60
|
|
2026-02-24
|
0
|
10
|
-10
|
41.00
|
|
2026-02-09
|
8
|
0
|
8
|
43.10
|
|
2026-02-06
|
0
|
1
|
-1
|
43.30
|
|
2026-02-05
|
2
|
0
|
2
|
43.35
|
|
2026-02-03
|
0
|
1
|
-1
|
43.40
|
|
2026-02-02
|
0
|
3
|
-3
|
43.35
|
|
2026-01-30
|
1
|
2
|
-1
|
43.80
|
|
2026-01-26
|
4
|
0
|
4
|
44.30
|
|
2026-01-21
|
8
|
0
|
8
|
44.05
|
|
2026-01-20
|
0
|
1
|
-1
|
45.05
|
|
2026-01-19
|
0
|
4
|
-4
|
45.80
|
|
2026-01-16
|
6
|
0
|
6
|
45.10
|
|
2026-01-15
|
7
|
0
|
7
|
43.60
|
|
2026-01-13
|
9
|
1
|
8
|
42.45
|
|
2026-01-12
|
0
|
6
|
-6
|
42.80
|
|
2026-01-08
|
0
|
4
|
-4
|
43.45
|
|
2026-01-05
|
1
|
0
|
1
|
44.25
|
|
2026-01-02
|
6
|
3
|
3
|
44.30
|
|
2025-12-31
|
4
|
0
|
4
|
43.90
|
|
2025-12-29
|
1
|
0
|
1
|
43.35
|
|
2025-12-22
|
0
|
1
|
-1
|
43.75
|
|
2025-12-19
|
0
|
2
|
-2
|
43.70
|
|
2025-12-15
|
1
|
0
|
1
|
44.35
|
|
2025-12-12
|
1
|
2
|
-1
|
44.60
|
|
2025-12-11
|
0
|
7
|
-7
|
44.80
|
|
2025-12-10
|
12
|
0
|
12
|
44.80
|
|
2025-12-09
|
2
|
0
|
2
|
44.75
|
|
2025-12-08
|
9
|
0
|
9
|
45.10
|
|
2025-12-04
|
1
|
0
|
1
|
45.50
|
|
2025-12-02
|
0
|
3
|
-3
|
45.75
|
|
2025-12-01
|
0
|
1
|
-1
|
45.90
|
|
2025-11-28
|
4
|
1
|
3
|
45.70
|
|
2025-11-27
|
0
|
9
|
-9
|
46.20
|
|
2025-11-26
|
29
|
0
|
29
|
46.45
|
|
2025-11-25
|
2
|
0
|
2
|
45.10
|
|
2025-11-24
|
1
|
0
|
1
|
44.60
|
|
2025-11-21
|
1
|
0
|
1
|
44.70
|
|
2025-11-20
|
0
|
8
|
-8
|
45.00
|
|
2025-11-19
|
4
|
2
|
2
|
44.00
|
|
2025-11-18
|
1
|
17
|
-16
|
42.10
|
|
2025-11-17
|
0
|
6
|
-6
|
43.05
|
|
2025-11-14
|
0
|
1
|
-1
|
43.80
|
|
2025-11-13
|
56
|
0
|
56
|
43.65
|
|
2025-11-12
|
8
|
1
|
7
|
43.25
|
|
2025-11-11
|
0
|
2
|
-2
|
42.90
|
|
2025-11-10
|
0
|
1
|
-1
|
43.70
|
|
2025-11-07
|
18
|
0
|
18
|
43.95
|
|
2025-11-06
|
0
|
2
|
-2
|
44.55
|
|
2025-11-03
|
0
|
7
|
-7
|
42.20
|
|
2025-10-31
|
0
|
10
|
-10
|
42.50
|
|
2025-10-29
|
8
|
3
|
5
|
43.50
|
|
2025-10-28
|
1
|
5
|
-4
|
44.40
|
|
2025-10-27
|
1
|
7
|
-6
|
44.85
|
|
2025-10-23
|
8
|
0
|
8
|
44.30
|
|
2025-10-22
|
15
|
10
|
5
|
44.00
|
|
2025-10-21
|
0
|
2
|
-2
|
45.00
|
|
2025-10-20
|
0
|
11
|
-11
|
45.85
|
|
2025-10-17
|
0
|
3
|
-3
|
45.90
|
|
2025-10-15
|
0
|
2
|
-2
|
46.45
|
|
2025-10-14
|
0
|
10
|
-10
|
46.70
|
|
2025-10-13
|
0
|
2
|
-2
|
46.80
|
|
2025-10-09
|
7
|
1
|
6
|
46.80
|
|
2025-10-08
|
11
|
6
|
5
|
46.25
|
|
2025-10-07
|
3
|
0
|
3
|
46.90
|
|
2025-09-26
|
3
|
2
|
1
|
47.00
|
|
2025-09-24
|
1
|
0
|
1
|
46.90
|
|
2025-09-23
|
0
|
1
|
-1
|
46.65
|
|
2025-09-22
|
1
|
0
|
1
|
46.85
|
|
2025-09-19
|
0
|
1
|
-1
|
47.25
|
|
2025-09-18
|
0
|
1
|
-1
|
47.20
|
|
2025-09-17
|
6
|
2
|
4
|
47.00
|
|
2025-09-16
|
11
|
0
|
11
|
50.40
|
|
2025-09-15
|
11
|
0
|
11
|
49.00
|
|
2025-09-12
|
3
|
0
|
3
|
50.00
|
|
2025-09-11
|
1
|
0
|
1
|
49.70
|
|
2025-09-05
|
0
|
5
|
-5
|
49.55
|
|
2025-09-04
|
13
|
0
|
13
|
50.50
|
|
2025-09-03
|
14
|
0
|
14
|
51.50
|
|
2025-09-02
|
0
|
1
|
-1
|
49.25
|
|
2025-09-01
|
7
|
1
|
6
|
48.95
|
|
2025-08-29
|
3
|
0
|
3
|
48.20
|
|
2025-08-27
|
2
|
0
|
2
|
47.00
|
|
2025-08-22
|
2
|
21
|
-19
|
46.90
|
|
2025-08-21
|
0
|
9
|
-9
|
47.90
|
|
2025-08-20
|
41
|
0
|
41
|
49.60
|
|
2025-08-15
|
4
|
0
|
4
|
51.00
|
|
2025-08-14
|
0
|
4
|
-4
|
50.80
|
|
2025-08-13
|
5
|
0
|
5
|
50.80
|
|
2025-08-12
|
0
|
5
|
-5
|
51.60
|
|
2025-08-11
|
9
|
0
|
9
|
52.90
|
|
2025-07-09
|
1
|
0
|
1
|
52.20
|
|
2025-07-02
|
0
|
1
|
-1
|
52.50
|
|
2025-07-01
|
0
|
2
|
-2
|
52.30
|
|
2025-06-26
|
5
|
0
|
5
|
53.10
|
|
2025-06-25
|
3
|
0
|
3
|
52.80
|
|
2025-06-24
|
27
|
1
|
26
|
53.10
|
|
2025-06-23
|
4
|
1
|
3
|
52.00
|
|
2025-06-18
|
0
|
3
|
-3
|
52.80
|
|
2025-06-17
|
0
|
6
|
-6
|
53.00
|
|
2025-06-16
|
18
|
0
|
18
|
53.00
|
|
2025-06-13
|
7
|
0
|
7
|
53.10
|
|
2025-06-12
|
10
|
0
|
10
|
52.90
|
|
2025-06-11
|
2
|
6
|
-4
|
53.00
|
|
2025-06-09
|
0
|
6
|
-6
|
53.00
|
|
2025-06-06
|
6
|
2
|
4
|
53.20
|
|
2025-06-05
|
0
|
1
|
-1
|
53.00
|
|
2025-06-04
|
5
|
0
|
5
|
52.90
|
|
2025-06-03
|
0
|
6
|
-6
|
52.10
|
|
2025-06-02
|
0
|
4
|
-4
|
52.10
|
|
2025-05-29
|
4
|
9
|
-5
|
52.30
|
|
2025-05-28
|
0
|
9
|
-9
|
52.70
|
|
2025-05-27
|
4
|
0
|
4
|
52.20
|
|
2025-05-26
|
8
|
0
|
8
|
52.70
|
|
2025-05-23
|
5
|
0
|
5
|
52.10
|
|
2025-05-22
|
0
|
2
|
-2
|
52.30
|
|
2025-05-21
|
9
|
3
|
6
|
52.00
|
|
2025-05-20
|
0
|
24
|
-24
|
52.50
|
|
2025-05-19
|
0
|
4
|
-4
|
52.90
|
|
2025-05-16
|
0
|
3
|
-3
|
53.30
|
|
2025-05-15
|
0
|
5
|
-5
|
52.80
|
|
2025-05-14
|
0
|
6
|
-6
|
54.00
|
|
2025-05-13
|
0
|
15
|
-15
|
53.00
|
|
2025-05-12
|
0
|
5
|
-5
|
53.00
|
|
2025-05-07
|
15
|
0
|
15
|
52.50
|
|
2025-05-06
|
0
|
3
|
-3
|
52.10
|
|
2025-05-05
|
0
|
7
|
-7
|
51.70
|
|
2025-05-02
|
0
|
12
|
-12
|
53.90
|
|
2025-04-30
|
5
|
0
|
5
|
53.80
|
|
2025-04-29
|
0
|
4
|
-4
|
54.30
|
|
2025-04-28
|
0
|
8
|
-8
|
53.20
|
|
2025-04-25
|
0
|
22
|
-22
|
53.20
|
|
2025-04-24
|
0
|
3
|
-3
|
51.50
|
|
2025-04-23
|
0
|
7
|
-7
|
51.10
|
|
2025-04-22
|
3
|
0
|
3
|
49.60
|
|
2025-04-21
|
0
|
14
|
-14
|
48.90
|
|
2025-04-17
|
0
|
9
|
-9
|
50.30
|
|
2025-04-15
|
24
|
0
|
24
|
51.60
|
|
2025-04-11
|
16
|
1
|
15
|
51.20
|
|
2025-04-02
|
2
|
0
|
2
|
57.00
|
|
2025-03-31
|
8
|
15
|
-7
|
55.40
|
|
2025-03-28
|
61
|
1
|
60
|
57.30
|
|
2025-03-27
|
30
|
15
|
15
|
59.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-18
|
0
|
2
|
-2
|
57.30
|
|
2025-03-17
|
0
|
4
|
-4
|
56.60
|
|
2025-03-13
|
0
|
3
|
-3
|
57.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
0
|
16
|
-16
|
56.70
|
|
2025-03-10
|
0
|
13
|
-13
|
57.50
|
|
2025-03-07
|
0
|
15
|
-15
|
58.40
|
|
2025-03-06
|
0
|
6
|
-6
|
59.60
|
|
2025-03-05
|
2
|
9
|
-7
|
59.70
|
|
2025-03-04
|
3
|
7
|
-4
|
60.00
|
|
2025-02-27
|
1
|
13
|
-12
|
61.30
|
|
2025-02-26
|
0
|
4
|
-4
|
61.40
|
|
2025-02-25
|
0
|
11
|
-11
|
61.40
|
|
2025-02-24
|
0
|
2
|
-2
|
61.40
|
|
2025-02-21
|
0
|
7
|
-7
|
62.00
|
|
2025-02-18
|
31
|
2
|
29
|
64.20
|
|
2025-02-10
|
8
|
0
|
8
|
62.00
|
|
2025-02-06
|
10
|
0
|
10
|
61.50
|
|
2025-02-04
|
0
|
2
|
-2
|
60.80
|
|
2025-02-03
|
9
|
0
|
9
|
60.90
|
|
2025-01-22
|
6
|
0
|
6
|
60.80
|
|
2025-01-13
|
0
|
3
|
-3
|
58.00
|
|
2025-01-09
|
0
|
6
|
-6
|
59.20
|
|
2025-01-08
|
0
|
4
|
-4
|
59.00
|
|
2025-01-07
|
0
|
6
|
-6
|
59.00
|
|
2025-01-06
|
0
|
5
|
-5
|
60.10
|
|
2024-12-31
|
0
|
9
|
-9
|
61.10
|
|
2024-12-25
|
0
|
1
|
-1
|
60.50
|
|
2024-12-24
|
0
|
2
|
-2
|
60.10
|
|
2024-12-23
|
0
|
3
|
-3
|
61.10
|
|
2024-12-20
|
0
|
2
|
-2
|
61.40
|
|
2024-12-19
|
0
|
3
|
-3
|
62.10
|
|
2024-12-16
|
0
|
7
|
-7
|
61.50
|
|
2024-12-12
|
0
|
7
|
-7
|
62.90
|
|
2024-11-29
|
4
|
6
|
-2
|
63.50
|
|
2024-11-28
|
0
|
2
|
-2
|
63.90
|
|
2024-11-25
|
0
|
1
|
-1
|
65.50
|
|
2024-11-21
|
5
|
0
|
5
|
65.00
|
|
2024-11-15
|
0
|
8
|
-8
|
64.00
|
|
2024-11-14
|
0
|
9
|
-9
|
63.80
|
|
2024-11-12
|
0
|
6
|
-6
|
64.80
|
|
2024-11-11
|
3
|
1
|
2
|
65.70
|
|
2024-11-08
|
0
|
5
|
-5
|
65.40
|
|
2024-11-06
|
14
|
6
|
8
|
65.00
|
|
2024-11-05
|
0
|
2
|
-2
|
66.80
|
|
2024-11-01
|
2
|
0
|
2
|
66.80
|
|
2024-10-29
|
0
|
7
|
-7
|
67.70
|
|
2024-10-25
|
0
|
36
|
-36
|
68.70
|
|
2024-10-24
|
15
|
6
|
9
|
68.50
|
|
2024-10-23
|
3
|
0
|
3
|
67.80
|
|
2024-10-22
|
0
|
5
|
-5
|
68.40
|
|
2024-10-21
|
0
|
1
|
-1
|
68.60
|
|
2024-10-18
|
2
|
7
|
-5
|
68.70
|
|
2024-10-17
|
0
|
3
|
-3
|
69.70
|
|
2024-10-09
|
0
|
14
|
-14
|
70.00
|
|
2024-10-07
|
2
|
0
|
2
|
70.80
|
|
2024-10-04
|
4
|
0
|
4
|
70.50
|
|
2024-10-01
|
0
|
1
|
-1
|
70.40
|
|
2024-09-27
|
0
|
7
|
-7
|
70.50
|
|
2024-09-18
|
6
|
0
|
6
|
69.00
|
|
2024-09-10
|
0
|
16
|
-16
|
69.20
|
|
2024-09-06
|
0
|
3
|
-3
|
69.20
|
|
2024-08-26
|
0
|
4
|
-4
|
73.90
|
|
2024-08-22
|
0
|
2
|
-2
|
72.60
|
|
2024-08-19
|
3
|
0
|
3
|
72.20
|
|
2024-08-16
|
0
|
9
|
-9
|
72.40
|
|
2024-08-08
|
0
|
2
|
-2
|
72.30
|
|
2024-08-05
|
13
|
0
|
13
|
70.10
|
|
2024-08-01
|
2
|
6
|
-4
|
75.50
|
|
2024-07-30
|
11
|
0
|
11
|
75.00
|
|
2024-07-23
|
24
|
0
|
24
|
75.40
|
|
2024-07-22
|
19
|
0
|
19
|
73.90
|
|
2024-07-19
|
28
|
13
|
15
|
74.00
|
|
2024-07-18
|
19
|
1
|
18
|
73.90
|
|
2024-07-16
|
15
|
0
|
15
|
73.20
|
|
2024-07-15
|
18
|
0
|
18
|
71.80
|
|
2024-07-12
|
8
|
15
|
-7
|
70.80
|
|
2024-07-11
|
16
|
12
|
4
|
71.20
|
|
2024-07-10
|
6
|
0
|
6
|
70.00
|
|
2024-07-09
|
5
|
12
|
-7
|
69.30
|
|
2024-07-08
|
11
|
3
|
8
|
69.70
|
|
2024-07-05
|
5
|
0
|
5
|
69.80
|
|
2024-07-02
|
8
|
0
|
8
|
67.50
|
|
2024-06-27
|
0
|
7
|
-7
|
68.30
|
|
2024-06-20
|
0
|
14
|
-14
|
66.90
|
|
2024-06-19
|
6
|
0
|
6
|
66.70
|
|
2024-06-13
|
6
|
9
|
-3
|
67.50
|
|
2024-06-12
|
13
|
23
|
-10
|
67.60
|
|
2024-06-11
|
11
|
18
|
-7
|
68.70
|
|
2024-06-07
|
5
|
0
|
5
|
70.30
|
|
2024-06-06
|
0
|
6
|
-6
|
69.80
|
| 合計 | 1314 | 1308 | 6 | |