| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
36
|
-20
|
125.00
|
|
2026-05-25
|
0
|
19
|
-19
|
120.50
|
|
2026-05-22
|
0
|
51
|
-51
|
120.00
|
|
2026-05-21
|
0
|
17
|
-17
|
120.00
|
|
2026-05-15
|
112
|
0
|
112
|
119.50
|
|
2026-05-12
|
101
|
68
|
33
|
110.50
|
|
2026-05-11
|
218
|
0
|
218
|
103.50
|
|
2026-05-07
|
26
|
2
|
24
|
94.40
|
|
2026-05-06
|
31
|
10
|
21
|
91.60
|
|
2026-05-05
|
39
|
0
|
39
|
89.10
|
|
2026-05-04
|
8
|
0
|
8
|
86.70
|
|
2026-04-30
|
8
|
0
|
8
|
85.40
|
|
2026-04-27
|
15
|
0
|
15
|
85.30
|
|
2026-04-14
|
7
|
25
|
-18
|
91.30
|
|
2026-04-13
|
27
|
54
|
-27
|
91.40
|
|
2026-04-09
|
20
|
0
|
20
|
94.80
|
|
2026-04-08
|
36
|
0
|
36
|
93.00
|
|
2026-04-07
|
8
|
3
|
5
|
89.70
|
|
2026-04-01
|
16
|
2
|
14
|
90.60
|
|
2026-03-31
|
3
|
25
|
-22
|
88.50
|
|
2026-03-30
|
12
|
2
|
10
|
89.60
|
|
2026-03-27
|
11
|
0
|
11
|
91.10
|
|
2026-03-26
|
0
|
10
|
-10
|
90.70
|
|
2026-03-25
|
20
|
9
|
11
|
93.20
|
|
2026-03-24
|
6
|
14
|
-8
|
90.20
|
|
2026-03-20
|
0
|
17
|
-17
|
94.20
|
|
2026-03-19
|
0
|
61
|
-61
|
94.80
|
|
2026-03-18
|
2
|
29
|
-27
|
98.50
|
|
2026-03-17
|
23
|
0
|
23
|
99.00
|
|
2026-03-16
|
18
|
26
|
-8
|
98.50
|
|
2026-03-11
|
74
|
0
|
74
|
103.50
|
|
2026-03-10
|
18
|
0
|
18
|
96.90
|
|
2026-03-09
|
33
|
0
|
33
|
92.60
|
|
2026-03-02
|
7
|
110
|
-103
|
102.50
|
|
2026-02-26
|
0
|
69
|
-69
|
103.00
|
|
2026-02-24
|
11
|
35
|
-24
|
102.00
|
|
2026-02-23
|
0
|
48
|
-48
|
102.50
|
|
2026-02-06
|
0
|
24
|
-24
|
95.10
|
|
2026-02-05
|
0
|
21
|
-21
|
92.40
|
|
2026-02-02
|
0
|
61
|
-61
|
94.00
|
|
2026-01-29
|
35
|
0
|
35
|
104.00
|
|
2026-01-28
|
0
|
64
|
-64
|
101.00
|
|
2026-01-27
|
31
|
0
|
31
|
100.50
|
|
2026-01-23
|
137
|
5
|
132
|
96.70
|
|
2026-01-21
|
9
|
79
|
-70
|
95.80
|
|
2026-01-20
|
0
|
19
|
-19
|
99.20
|
|
2026-01-13
|
53
|
12
|
41
|
103.50
|
|
2026-01-12
|
15
|
0
|
15
|
99.50
|
|
2026-01-05
|
23
|
56
|
-33
|
93.80
|
|
2025-12-31
|
2
|
65
|
-63
|
90.40
|
|
2025-12-29
|
8
|
57
|
-49
|
93.60
|
|
2025-12-26
|
28
|
5
|
23
|
91.30
|
|
2025-12-22
|
0
|
18
|
-18
|
86.20
|
|
2025-12-19
|
0
|
155
|
-155
|
86.10
|
|
2025-12-18
|
78
|
103
|
-25
|
93.00
|
|
2025-12-15
|
53
|
0
|
53
|
91.20
|
|
2025-12-12
|
26
|
4
|
22
|
86.90
|
|
2025-12-11
|
10
|
29
|
-19
|
86.20
|
|
2025-12-10
|
0
|
17
|
-17
|
84.00
|
|
2025-12-09
|
0
|
17
|
-17
|
83.80
|
|
2025-12-08
|
0
|
27
|
-27
|
83.00
|
|
2025-12-05
|
0
|
9
|
-9
|
81.40
|
|
2025-12-03
|
0
|
53
|
-53
|
84.20
|
|
2025-12-01
|
0
|
27
|
-27
|
86.40
|
|
2025-11-28
|
5
|
56
|
-51
|
86.50
|
|
2025-11-27
|
15
|
55
|
-40
|
88.60
|
|
2025-11-26
|
47
|
9
|
38
|
85.90
|
|
2025-11-25
|
7
|
68
|
-61
|
83.50
|
|
2025-11-21
|
39
|
0
|
39
|
78.30
|
|
2025-11-20
|
193
|
0
|
193
|
77.30
|
|
2025-11-19
|
67
|
0
|
67
|
71.00
|
|
2025-11-18
|
0
|
28
|
-28
|
69.20
|
|
2025-11-14
|
140
|
0
|
140
|
69.70
|
|
2025-11-13
|
75
|
0
|
75
|
69.00
|
|
2025-11-12
|
0
|
27
|
-27
|
68.00
|
|
2025-11-11
|
133
|
0
|
133
|
68.50
|
|
2025-11-10
|
89
|
0
|
89
|
67.20
|
|
2025-11-06
|
7
|
0
|
7
|
63.80
|
|
2025-11-05
|
30
|
0
|
30
|
63.20
|
|
2025-11-04
|
38
|
0
|
38
|
62.90
|
|
2025-10-30
|
0
|
46
|
-46
|
64.20
|
|
2025-10-28
|
0
|
43
|
-43
|
64.90
|
|
2025-10-23
|
0
|
72
|
-72
|
65.80
|
|
2025-10-22
|
0
|
77
|
-77
|
67.10
|
|
2025-10-21
|
13
|
0
|
13
|
69.70
|
|
2025-10-20
|
0
|
53
|
-53
|
69.20
|
|
2025-10-17
|
46
|
0
|
46
|
70.40
|
|
2025-10-15
|
1
|
22
|
-21
|
68.90
|
|
2025-10-14
|
23
|
3
|
20
|
68.10
|
|
2025-10-13
|
0
|
103
|
-103
|
68.70
|
|
2025-10-07
|
118
|
0
|
118
|
70.70
|
|
2025-10-03
|
0
|
12
|
-12
|
68.30
|
|
2025-10-02
|
0
|
139
|
-139
|
68.70
|
|
2025-10-01
|
5
|
47
|
-42
|
71.10
|
|
2025-09-30
|
180
|
0
|
180
|
69.90
|
|
2025-09-26
|
9
|
61
|
-52
|
66.70
|
|
2025-09-25
|
52
|
17
|
35
|
67.90
|
|
2025-09-23
|
10
|
0
|
10
|
67.50
|
|
2025-09-22
|
5
|
0
|
5
|
66.80
|
|
2025-09-19
|
0
|
11
|
-11
|
66.40
|
|
2025-09-18
|
0
|
35
|
-35
|
66.60
|
|
2025-09-17
|
21
|
38
|
-17
|
67.60
|
|
2025-09-16
|
0
|
17
|
-17
|
66.80
|
|
2025-09-15
|
0
|
17
|
-17
|
65.30
|
|
2025-09-12
|
0
|
11
|
-11
|
66.20
|
|
2025-09-09
|
16
|
3
|
13
|
69.00
|
|
2025-09-08
|
0
|
48
|
-48
|
68.50
|
|
2025-09-03
|
25
|
38
|
-13
|
69.50
|
|
2025-09-02
|
17
|
66
|
-49
|
69.50
|
|
2025-09-01
|
83
|
0
|
83
|
70.20
|
|
2025-08-28
|
91
|
0
|
91
|
69.80
|
|
2025-08-27
|
29
|
0
|
29
|
68.00
|
|
2025-08-25
|
17
|
0
|
17
|
67.10
|
|
2025-08-22
|
27
|
0
|
27
|
65.80
|
|
2025-08-21
|
25
|
0
|
25
|
64.60
|
|
2025-08-20
|
48
|
0
|
48
|
63.60
|
|
2025-08-19
|
34
|
0
|
34
|
63.50
|
|
2025-08-18
|
12
|
0
|
12
|
62.80
|
|
2025-08-15
|
29
|
13
|
16
|
62.80
|
|
2025-08-13
|
0
|
28
|
-28
|
62.00
|
|
2025-08-12
|
0
|
15
|
-15
|
61.90
|
|
2025-08-11
|
0
|
53
|
-53
|
62.60
|
|
2025-08-08
|
41
|
0
|
41
|
64.70
|
|
2025-08-07
|
0
|
37
|
-37
|
62.80
|
|
2025-08-01
|
9
|
0
|
9
|
61.30
|
|
2025-07-30
|
7
|
0
|
7
|
61.20
|
|
2025-07-29
|
0
|
33
|
-33
|
61.10
|
|
2025-07-25
|
18
|
0
|
18
|
62.00
|
|
2025-07-24
|
135
|
0
|
135
|
64.60
|
|
2025-07-23
|
70
|
0
|
70
|
64.00
|
|
2025-07-22
|
200
|
0
|
200
|
63.50
|
|
2025-07-14
|
92
|
0
|
92
|
63.30
|
|
2025-07-07
|
24
|
0
|
24
|
60.90
|
|
2025-07-04
|
17
|
0
|
17
|
61.00
|
|
2025-07-03
|
5
|
0
|
5
|
61.50
|
|
2025-07-01
|
17
|
1
|
16
|
61.00
|
|
2025-06-30
|
0
|
14
|
-14
|
60.40
|
|
2025-06-27
|
0
|
11
|
-11
|
61.30
|
|
2025-06-26
|
6
|
2
|
4
|
61.10
|
|
2025-06-25
|
0
|
7
|
-7
|
61.20
|
|
2025-06-23
|
0
|
75
|
-75
|
61.10
|
|
2025-06-20
|
2
|
30
|
-28
|
62.10
|
|
2025-06-19
|
18
|
0
|
18
|
63.00
|
|
2025-06-18
|
0
|
29
|
-29
|
63.10
|
|
2025-06-17
|
0
|
64
|
-64
|
62.90
|
|
2025-06-16
|
11
|
56
|
-45
|
64.00
|
|
2025-06-13
|
10
|
86
|
-76
|
65.60
|
|
2025-06-12
|
53
|
0
|
53
|
64.70
|
|
2025-06-11
|
16
|
0
|
16
|
63.40
|
|
2025-06-09
|
14
|
1
|
13
|
63.00
|
|
2025-06-06
|
36
|
0
|
36
|
63.90
|
|
2025-06-05
|
10
|
0
|
10
|
63.10
|
|
2025-06-03
|
6
|
20
|
-14
|
62.80
|
|
2025-05-27
|
0
|
16
|
-16
|
61.80
|
|
2025-05-23
|
0
|
11
|
-11
|
62.40
|
|
2025-05-21
|
11
|
0
|
11
|
63.00
|
|
2025-05-20
|
0
|
7
|
-7
|
61.90
|
|
2025-05-19
|
3
|
20
|
-17
|
62.00
|
|
2025-05-14
|
6
|
0
|
6
|
63.20
|
|
2025-05-09
|
0
|
11
|
-11
|
62.80
|
|
2025-05-08
|
0
|
32
|
-32
|
64.10
|
|
2025-05-05
|
0
|
28
|
-28
|
62.20
|
|
2025-05-02
|
0
|
31
|
-31
|
64.40
|
|
2025-04-16
|
0
|
12
|
-12
|
60.90
|
|
2025-04-14
|
0
|
52
|
-52
|
57.10
|
|
2025-04-11
|
117
|
34
|
83
|
57.40
|
|
2025-04-10
|
22
|
2
|
20
|
54.60
|
|
2025-04-02
|
0
|
6
|
-6
|
68.10
|
|
2025-03-31
|
0
|
11
|
-11
|
65.40
|
|
2025-03-28
|
0
|
11
|
-11
|
68.20
|
|
2025-03-27
|
0
|
36
|
-36
|
68.50
|
|
2025-03-24
|
0
|
11
|
-11
|
67.30
|
|
2025-03-21
|
7
|
0
|
7
|
68.10
|
|
2025-03-18
|
31
|
2
|
29
|
68.60
|
|
2025-03-17
|
33
|
0
|
33
|
67.70
|
|
2025-03-14
|
30
|
0
|
30
|
67.90
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-04
|
2
|
16
|
-14
|
64.70
|
|
2025-03-03
|
0
|
9
|
-9
|
63.50
|
|
2025-02-25
|
5
|
15
|
-10
|
66.50
|
|
2025-02-24
|
10
|
0
|
10
|
67.00
|
|
2025-02-18
|
0
|
4
|
-4
|
66.60
|
|
2025-02-06
|
0
|
20
|
-20
|
71.40
|
|
2025-02-05
|
108
|
140
|
-32
|
71.30
|
|
2025-02-04
|
0
|
28
|
-28
|
69.20
|
|
2025-02-03
|
20
|
70
|
-50
|
63.80
|
|
2025-01-21
|
21
|
0
|
21
|
60.60
|
|
2025-01-20
|
19
|
0
|
19
|
60.20
|
|
2025-01-16
|
5
|
1
|
4
|
60.10
|
|
2025-01-13
|
9
|
0
|
9
|
59.10
|
|
2025-01-09
|
19
|
0
|
19
|
60.00
|
|
2025-01-08
|
0
|
17
|
-17
|
61.40
|
|
2025-01-06
|
28
|
1
|
27
|
62.10
|
|
2025-01-03
|
0
|
20
|
-20
|
61.40
|
|
2024-12-23
|
0
|
31
|
-31
|
62.00
|
|
2024-12-19
|
0
|
6
|
-6
|
62.30
|
|
2024-12-17
|
34
|
39
|
-5
|
63.30
|
|
2024-12-16
|
105
|
2
|
103
|
63.00
|
|
2024-12-12
|
0
|
85
|
-85
|
67.40
|
|
2024-12-11
|
9
|
30
|
-21
|
70.50
|
|
2024-12-09
|
10
|
0
|
10
|
71.10
|
|
2024-12-06
|
7
|
0
|
7
|
70.50
|
|
2024-12-03
|
3
|
0
|
3
|
70.50
|
|
2024-11-28
|
13
|
0
|
13
|
70.40
|
|
2024-11-26
|
4
|
63
|
-59
|
71.10
|
|
2024-11-25
|
8
|
0
|
8
|
72.50
|
|
2024-11-21
|
11
|
5
|
6
|
71.60
|
|
2024-11-19
|
11
|
8
|
3
|
72.30
|
|
2024-11-15
|
5
|
11
|
-6
|
70.80
|
|
2024-11-14
|
9
|
2
|
7
|
70.30
|
|
2024-11-13
|
11
|
16
|
-5
|
71.80
|
|
2024-11-12
|
18
|
36
|
-18
|
72.20
|
|
2024-11-11
|
9
|
58
|
-49
|
72.80
|
|
2024-11-08
|
42
|
13
|
29
|
76.00
|
|
2024-11-07
|
4
|
96
|
-92
|
75.90
|
|
2024-11-05
|
66
|
138
|
-72
|
80.90
|
|
2024-11-01
|
16
|
123
|
-107
|
77.00
|
|
2024-10-30
|
194
|
0
|
194
|
80.50
|
|
2024-10-28
|
60
|
0
|
60
|
77.20
|
|
2024-10-25
|
0
|
7
|
-7
|
76.80
|
|
2024-10-23
|
37
|
0
|
37
|
77.40
|
|
2024-10-21
|
80
|
0
|
80
|
76.90
|
|
2024-10-18
|
13
|
3
|
10
|
75.00
|
|
2024-10-17
|
1
|
13
|
-12
|
74.40
|
|
2024-10-11
|
0
|
25
|
-25
|
74.10
|
|
2024-10-09
|
0
|
16
|
-16
|
73.20
|
|
2024-10-08
|
0
|
11
|
-11
|
73.80
|
|
2024-10-07
|
0
|
37
|
-37
|
74.40
|
|
2024-10-04
|
2
|
11
|
-9
|
75.90
|
|
2024-09-30
|
0
|
26
|
-26
|
75.30
|
|
2024-09-27
|
26
|
8
|
18
|
76.80
|
|
2024-09-25
|
0
|
61
|
-61
|
77.10
|
|
2024-09-20
|
28
|
0
|
28
|
75.60
|
|
2024-09-19
|
3
|
29
|
-26
|
74.10
|
|
2024-09-18
|
13
|
0
|
13
|
74.90
|
|
2024-09-13
|
99
|
3
|
96
|
76.50
|
|
2024-09-11
|
14
|
0
|
14
|
70.00
|
|
2024-09-10
|
25
|
0
|
25
|
70.30
|
|
2024-09-05
|
9
|
4
|
5
|
69.50
|
|
2024-09-04
|
13
|
0
|
13
|
69.80
|
|
2024-09-02
|
0
|
12
|
-12
|
71.70
|
|
2024-08-29
|
23
|
3
|
20
|
73.50
|
|
2024-08-28
|
13
|
25
|
-12
|
74.40
|
|
2024-08-26
|
18
|
0
|
18
|
76.20
|
|
2024-08-23
|
0
|
35
|
-35
|
74.20
|
|
2024-08-22
|
15
|
54
|
-39
|
75.20
|
|
2024-08-21
|
45
|
71
|
-26
|
78.20
|
|
2024-08-19
|
75
|
27
|
48
|
78.20
|
|
2024-08-16
|
82
|
0
|
82
|
74.60
|
|
2024-08-15
|
15
|
54
|
-39
|
73.50
|
|
2024-08-14
|
55
|
30
|
25
|
75.50
|
|
2024-08-12
|
0
|
31
|
-31
|
71.40
|
|
2024-08-09
|
9
|
28
|
-19
|
75.00
|
|
2024-08-08
|
44
|
2
|
42
|
73.80
|
|
2024-08-07
|
2
|
37
|
-35
|
72.50
|
|
2024-08-06
|
0
|
52
|
-52
|
69.30
|
|
2024-08-05
|
95
|
60
|
35
|
69.50
|
|
2024-08-02
|
79
|
52
|
27
|
73.80
|
|
2024-07-30
|
10
|
26
|
-16
|
70.00
|
|
2024-07-26
|
0
|
38
|
-38
|
69.70
|
|
2024-07-23
|
13
|
49
|
-36
|
71.00
|
|
2024-07-22
|
14
|
67
|
-53
|
69.90
|
|
2024-07-19
|
43
|
24
|
19
|
74.10
|
|
2024-07-18
|
0
|
34
|
-34
|
78.10
|
|
2024-07-17
|
37
|
103
|
-66
|
80.20
|
|
2024-07-16
|
14
|
84
|
-70
|
81.50
|
|
2024-07-10
|
5
|
37
|
-32
|
83.90
|
|
2024-07-09
|
62
|
30
|
32
|
80.90
|
|
2024-07-08
|
19
|
2
|
17
|
78.60
|
|
2024-07-05
|
1
|
26
|
-25
|
78.80
|
|
2024-07-03
|
2
|
28
|
-26
|
|
|
2024-07-02
|
56
|
3
|
53
|
65.50
|
|
2024-07-01
|
25
|
0
|
25
|
63.80
|
|
2024-06-28
|
9
|
0
|
9
|
63.20
|
|
2024-06-27
|
10
|
0
|
10
|
62.60
|
|
2024-06-26
|
33
|
0
|
33
|
62.80
|
|
2024-06-25
|
34
|
6
|
28
|
62.30
|
|
2024-06-21
|
28
|
4
|
24
|
62.60
|
|
2024-06-20
|
11
|
0
|
11
|
61.50
|
|
2024-06-19
|
39
|
0
|
39
|
60.80
|
|
2024-06-18
|
0
|
5
|
-5
|
60.30
|
|
2024-06-17
|
22
|
0
|
22
|
60.70
|
|
2024-06-14
|
34
|
0
|
34
|
60.00
|
|
2024-06-13
|
41
|
4
|
37
|
60.50
|
|
2024-06-11
|
19
|
0
|
19
|
58.50
|
|
2024-06-07
|
6
|
0
|
6
|
57.90
|
| 合計 | 6747 | 6309 | 438 | |
