| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
34
|
-21
|
17.45
|
|
2026-06-04
|
0
|
35
|
-35
|
17.80
|
|
2026-06-03
|
0
|
53
|
-53
|
17.35
|
|
2026-06-02
|
9
|
34
|
-25
|
17.15
|
|
2026-06-01
|
7
|
0
|
7
|
16.70
|
|
2026-05-29
|
0
|
24
|
-24
|
16.35
|
|
2026-05-28
|
0
|
29
|
-29
|
16.15
|
|
2026-05-26
|
0
|
29
|
-29
|
16.45
|
|
2026-05-22
|
0
|
63
|
-63
|
16.60
|
|
2026-05-20
|
8
|
25
|
-17
|
16.30
|
|
2026-05-18
|
0
|
41
|
-41
|
16.60
|
|
2026-05-13
|
0
|
21
|
-21
|
16.60
|
|
2026-05-08
|
0
|
43
|
-43
|
17.15
|
|
2026-05-07
|
0
|
20
|
-20
|
17.75
|
|
2026-05-06
|
0
|
17
|
-17
|
16.85
|
|
2026-05-04
|
0
|
8
|
-8
|
17.00
|
|
2026-04-29
|
0
|
8
|
-8
|
17.00
|
|
2026-04-28
|
10
|
0
|
10
|
16.95
|
|
2026-04-27
|
0
|
10
|
-10
|
16.80
|
|
2026-04-24
|
53
|
4
|
49
|
16.60
|
|
2026-04-23
|
59
|
0
|
59
|
16.95
|
|
2026-04-22
|
14
|
0
|
14
|
17.50
|
|
2026-04-21
|
98
|
0
|
98
|
17.70
|
|
2026-04-20
|
52
|
0
|
52
|
17.75
|
|
2026-04-17
|
31
|
6
|
25
|
17.95
|
|
2026-04-16
|
8
|
0
|
8
|
18.10
|
|
2026-04-15
|
25
|
0
|
25
|
18.30
|
|
2026-04-14
|
15
|
0
|
15
|
17.70
|
|
2026-04-10
|
18
|
0
|
18
|
17.80
|
|
2026-04-08
|
10
|
19
|
-9
|
18.35
|
|
2026-04-07
|
15
|
0
|
15
|
18.05
|
|
2026-04-02
|
26
|
6
|
20
|
18.05
|
|
2026-04-01
|
21
|
0
|
21
|
18.55
|
|
2026-03-31
|
27
|
0
|
27
|
18.05
|
|
2026-03-30
|
6
|
24
|
-18
|
18.25
|
|
2026-03-27
|
6
|
31
|
-25
|
18.90
|
|
2026-03-26
|
51
|
26
|
25
|
18.95
|
|
2026-03-23
|
10
|
0
|
10
|
19.00
|
|
2026-03-20
|
62
|
0
|
62
|
19.35
|
|
2026-03-19
|
0
|
27
|
-27
|
19.45
|
|
2026-03-18
|
90
|
0
|
90
|
19.80
|
|
2026-03-17
|
7
|
21
|
-14
|
20.05
|
|
2026-03-16
|
12
|
0
|
12
|
20.05
|
|
2026-03-09
|
58
|
0
|
58
|
20.65
|
|
2026-03-04
|
11
|
28
|
-17
|
22.00
|
|
2026-03-02
|
15
|
0
|
15
|
22.95
|
|
2026-02-26
|
0
|
23
|
-23
|
23.20
|
|
2026-02-25
|
0
|
4
|
-4
|
23.60
|
|
2026-02-24
|
0
|
34
|
-34
|
23.75
|
|
2026-02-23
|
0
|
9
|
-9
|
24.15
|
|
2026-02-11
|
0
|
13
|
-13
|
23.60
|
|
2026-02-09
|
0
|
17
|
-17
|
23.05
|
|
2026-02-06
|
18
|
0
|
18
|
23.30
|
|
2026-02-05
|
5
|
0
|
5
|
22.95
|
|
2026-01-29
|
0
|
17
|
-17
|
23.45
|
|
2026-01-26
|
0
|
19
|
-19
|
23.95
|
|
2026-01-23
|
0
|
43
|
-43
|
23.50
|
|
2026-01-22
|
57
|
0
|
57
|
24.70
|
|
2026-01-21
|
14
|
0
|
14
|
23.95
|
|
2026-01-20
|
7
|
0
|
7
|
24.15
|
|
2026-01-16
|
0
|
20
|
-20
|
24.45
|
|
2026-01-15
|
5
|
26
|
-21
|
24.50
|
|
2026-01-13
|
0
|
12
|
-12
|
24.70
|
|
2026-01-12
|
7
|
43
|
-36
|
24.75
|
|
2026-01-02
|
9
|
1
|
8
|
22.95
|
|
2025-12-31
|
2
|
23
|
-21
|
23.10
|
|
2025-12-29
|
7
|
54
|
-47
|
23.50
|
|
2025-12-26
|
7
|
0
|
7
|
23.90
|
|
2025-12-24
|
0
|
8
|
-8
|
23.95
|
|
2025-12-23
|
0
|
33
|
-33
|
23.80
|
|
2025-12-22
|
10
|
89
|
-79
|
24.15
|
|
2025-12-19
|
25
|
0
|
25
|
24.15
|
|
2025-12-18
|
9
|
1
|
8
|
24.15
|
|
2025-12-17
|
55
|
0
|
55
|
24.05
|
|
2025-12-16
|
9
|
34
|
-25
|
24.15
|
|
2025-12-15
|
0
|
4
|
-4
|
24.55
|
|
2025-12-12
|
37
|
0
|
37
|
24.60
|
|
2025-12-11
|
0
|
32
|
-32
|
24.40
|
|
2025-12-10
|
0
|
40
|
-40
|
24.20
|
|
2025-12-09
|
0
|
128
|
-128
|
24.50
|
|
2025-12-08
|
30
|
0
|
30
|
25.65
|
|
2025-12-05
|
0
|
22
|
-22
|
25.45
|
|
2025-12-04
|
0
|
11
|
-11
|
25.15
|
|
2025-12-03
|
0
|
66
|
-66
|
25.30
|
|
2025-12-02
|
69
|
0
|
69
|
25.60
|
|
2025-12-01
|
23
|
0
|
23
|
25.20
|
|
2025-11-26
|
81
|
0
|
81
|
25.80
|
|
2025-11-25
|
41
|
19
|
22
|
24.85
|
|
2025-11-24
|
22
|
0
|
22
|
24.70
|
|
2025-11-20
|
26
|
1
|
25
|
24.35
|
|
2025-11-12
|
25
|
9
|
16
|
24.45
|
|
2025-11-11
|
36
|
4
|
32
|
24.20
|
|
2025-11-10
|
0
|
12
|
-12
|
24.40
|
|
2025-11-07
|
27
|
13
|
14
|
25.10
|
|
2025-11-06
|
0
|
61
|
-61
|
25.20
|
|
2025-11-04
|
0
|
65
|
-65
|
24.95
|
|
2025-11-03
|
0
|
37
|
-37
|
25.30
|
|
2025-10-31
|
0
|
45
|
-45
|
24.95
|
|
2025-10-28
|
0
|
91
|
-91
|
26.10
|
|
2025-10-17
|
0
|
12
|
-12
|
25.35
|
|
2025-10-16
|
9
|
0
|
9
|
25.80
|
|
2025-10-09
|
13
|
0
|
13
|
25.80
|
|
2025-10-07
|
0
|
294
|
-294
|
25.80
|
|
2025-10-03
|
58
|
0
|
58
|
26.25
|
|
2025-10-02
|
20
|
127
|
-107
|
25.85
|
|
2025-10-01
|
58
|
3
|
55
|
25.80
|
|
2025-09-26
|
94
|
0
|
94
|
25.50
|
|
2025-09-24
|
75
|
42
|
33
|
25.15
|
|
2025-09-23
|
0
|
47
|
-47
|
24.45
|
|
2025-09-22
|
158
|
23
|
135
|
25.95
|
|
2025-09-11
|
0
|
49
|
-49
|
24.80
|
|
2025-09-10
|
0
|
177
|
-177
|
25.70
|
|
2025-09-09
|
49
|
14
|
35
|
26.00
|
|
2025-09-08
|
31
|
59
|
-28
|
25.50
|
|
2025-09-05
|
26
|
66
|
-40
|
25.30
|
|
2025-09-04
|
102
|
35
|
67
|
24.20
|
|
2025-09-03
|
35
|
225
|
-190
|
22.70
|
|
2025-09-01
|
89
|
0
|
89
|
21.05
|
|
2025-08-29
|
32
|
15
|
17
|
20.80
|
|
2025-08-28
|
4
|
0
|
4
|
20.70
|
|
2025-08-27
|
0
|
29
|
-29
|
20.45
|
|
2025-08-26
|
27
|
10
|
17
|
20.70
|
|
2025-08-21
|
4
|
0
|
4
|
21.05
|
|
2025-08-19
|
3
|
27
|
-24
|
20.70
|
|
2025-08-18
|
0
|
28
|
-28
|
21.00
|
|
2025-08-15
|
13
|
3
|
10
|
21.20
|
|
2025-08-14
|
88
|
0
|
88
|
20.60
|
|
2025-08-13
|
0
|
20
|
-20
|
20.45
|
|
2025-08-12
|
35
|
0
|
35
|
20.10
|
|
2025-08-11
|
23
|
0
|
23
|
20.20
|
|
2025-08-06
|
3
|
0
|
3
|
20.50
|
|
2025-08-04
|
17
|
0
|
17
|
20.80
|
|
2025-08-01
|
14
|
10
|
4
|
20.25
|
|
2025-07-30
|
17
|
0
|
17
|
20.40
|
|
2025-07-29
|
12
|
0
|
12
|
19.95
|
|
2025-07-28
|
17
|
0
|
17
|
20.10
|
|
2025-07-25
|
18
|
0
|
18
|
20.10
|
|
2025-07-24
|
13
|
30
|
-17
|
20.15
|
|
2025-07-23
|
23
|
0
|
23
|
21.30
|
|
2025-07-22
|
13
|
0
|
13
|
20.70
|
|
2025-07-21
|
22
|
0
|
22
|
21.20
|
|
2025-07-17
|
23
|
0
|
23
|
21.35
|
|
2025-07-15
|
23
|
0
|
23
|
21.00
|
|
2025-07-14
|
39
|
0
|
39
|
20.50
|
|
2025-07-10
|
9
|
26
|
-17
|
20.05
|
|
2025-07-09
|
0
|
40
|
-40
|
20.45
|
|
2025-07-08
|
20
|
0
|
20
|
21.00
|
|
2025-07-03
|
68
|
8
|
60
|
21.65
|
|
2025-07-02
|
43
|
0
|
43
|
20.95
|
|
2025-07-01
|
43
|
6
|
37
|
20.25
|
|
2025-06-27
|
11
|
0
|
11
|
20.50
|
|
2025-06-26
|
22
|
0
|
22
|
20.00
|
|
2025-06-25
|
12
|
6
|
6
|
20.00
|
|
2025-06-24
|
6
|
2
|
4
|
20.20
|
|
2025-06-23
|
0
|
9
|
-9
|
19.50
|
|
2025-06-20
|
16
|
0
|
16
|
19.65
|
|
2025-06-18
|
20
|
0
|
20
|
20.15
|
|
2025-06-17
|
23
|
0
|
23
|
20.00
|
|
2025-06-16
|
35
|
0
|
35
|
20.15
|
|
2025-06-13
|
0
|
15
|
-15
|
19.80
|
|
2025-06-11
|
9
|
2
|
7
|
20.35
|
|
2025-06-10
|
0
|
22
|
-22
|
20.25
|
|
2025-06-06
|
0
|
113
|
-113
|
20.20
|
|
2025-06-04
|
0
|
14
|
-14
|
21.10
|
|
2025-05-28
|
12
|
0
|
12
|
21.70
|
|
2025-05-26
|
13
|
0
|
13
|
22.10
|
|
2025-05-22
|
0
|
6
|
-6
|
21.65
|
|
2025-05-21
|
9
|
44
|
-35
|
22.20
|
|
2025-05-20
|
15
|
0
|
15
|
21.40
|
|
2025-05-16
|
3
|
11
|
-8
|
22.10
|
|
2025-05-15
|
0
|
15
|
-15
|
22.45
|
|
2025-05-14
|
0
|
32
|
-32
|
22.80
|
|
2025-05-13
|
263
|
25
|
238
|
22.80
|
|
2025-05-09
|
1
|
30
|
-29
|
20.80
|
|
2025-05-08
|
0
|
59
|
-59
|
20.50
|
|
2025-05-07
|
0
|
17
|
-17
|
20.20
|
|
2025-05-05
|
48
|
0
|
48
|
19.80
|
|
2025-05-02
|
0
|
25
|
-25
|
21.35
|
|
2025-04-30
|
12
|
0
|
12
|
21.55
|
|
2025-04-25
|
0
|
10
|
-10
|
20.75
|
|
2025-04-24
|
40
|
0
|
40
|
20.50
|
|
2025-04-23
|
0
|
10
|
-10
|
19.75
|
|
2025-04-21
|
0
|
82
|
-82
|
18.75
|
|
2025-04-18
|
0
|
22
|
-22
|
19.25
|
|
2025-04-17
|
0
|
17
|
-17
|
19.55
|
|
2025-04-16
|
0
|
29
|
-29
|
20.10
|
|
2025-04-14
|
27
|
43
|
-16
|
19.35
|
|
2025-04-10
|
4
|
209
|
-205
|
20.85
|
|
2025-04-02
|
28
|
17
|
11
|
27.35
|
|
2025-03-31
|
16
|
0
|
16
|
26.65
|
|
2025-03-28
|
20
|
0
|
20
|
27.65
|
|
2025-03-27
|
24
|
0
|
24
|
28.15
|
|
2025-03-24
|
78
|
0
|
78
|
27.80
|
|
2025-03-21
|
19
|
0
|
19
|
26.85
|
|
2025-03-14
|
21
|
0
|
21
|
25.90
|
|
2025-03-12
|
0
|
179
|
-179
|
25.85
|
|
2025-03-11
|
1
|
120
|
-119
|
26.80
|
|
2025-03-10
|
0
|
28
|
-28
|
27.65
|
|
2025-03-05
|
18
|
0
|
18
|
28.30
|
|
2025-03-04
|
13
|
74
|
-61
|
28.65
|
|
2025-02-26
|
0
|
54
|
-54
|
29.25
|
|
2025-02-25
|
4
|
36
|
-32
|
30.20
|
|
2025-02-24
|
99
|
15
|
84
|
30.30
|
|
2025-02-19
|
18
|
51
|
-33
|
29.00
|
|
2025-02-18
|
90
|
0
|
90
|
29.25
|
|
2025-02-17
|
0
|
161
|
-161
|
28.30
|
|
2025-02-14
|
112
|
0
|
112
|
29.25
|
|
2025-02-11
|
37
|
9
|
28
|
27.90
|
|
2025-02-10
|
202
|
5
|
197
|
27.85
|
|
2025-02-06
|
45
|
26
|
19
|
26.85
|
|
2025-02-05
|
0
|
16
|
-16
|
26.35
|
|
2025-02-04
|
45
|
7
|
38
|
25.95
|
|
2025-02-03
|
22
|
8
|
14
|
26.20
|
|
2025-01-21
|
5
|
21
|
-16
|
26.35
|
|
2025-01-20
|
0
|
36
|
-36
|
26.50
|
|
2025-01-16
|
251
|
15
|
236
|
26.90
|
|
2025-01-14
|
12
|
27
|
-15
|
25.00
|
|
2025-01-13
|
18
|
0
|
18
|
25.15
|
|
2025-01-09
|
47
|
10
|
37
|
25.80
|
|
2025-01-08
|
24
|
0
|
24
|
26.70
|
|
2025-01-07
|
26
|
121
|
-95
|
26.95
|
|
2025-01-06
|
10
|
32
|
-22
|
27.85
|
|
2025-01-03
|
24
|
82
|
-58
|
27.60
|
|
2025-01-02
|
57
|
101
|
-44
|
27.95
|
|
2024-12-31
|
65
|
0
|
65
|
27.85
|
|
2024-12-30
|
63
|
0
|
63
|
26.70
|
|
2024-12-26
|
15
|
37
|
-22
|
25.85
|
|
2024-12-24
|
24
|
0
|
24
|
26.30
|
|
2024-12-20
|
15
|
0
|
15
|
25.80
|
|
2024-12-19
|
30
|
3
|
27
|
26.10
|
|
2024-12-18
|
0
|
25
|
-25
|
26.95
|
|
2024-12-17
|
0
|
7
|
-7
|
27.90
|
|
2024-12-16
|
36
|
112
|
-76
|
27.85
|
|
2024-12-12
|
4
|
42
|
-38
|
28.70
|
|
2024-12-11
|
0
|
70
|
-70
|
29.50
|
|
2024-12-09
|
0
|
67
|
-67
|
30.15
|
|
2024-12-06
|
3
|
50
|
-47
|
30.90
|
|
2024-12-03
|
131
|
35
|
96
|
30.75
|
|
2024-12-02
|
70
|
32
|
38
|
30.20
|
|
2024-11-26
|
42
|
5
|
37
|
30.00
|
|
2024-11-25
|
95
|
0
|
95
|
30.40
|
|
2024-11-21
|
263
|
17
|
246
|
29.30
|
|
2024-11-19
|
10
|
24
|
-14
|
28.10
|
|
2024-11-15
|
21
|
0
|
21
|
27.55
|
|
2024-11-13
|
33
|
64
|
-31
|
28.50
|
|
2024-11-12
|
26
|
6
|
20
|
27.10
|
|
2024-11-11
|
31
|
80
|
-49
|
28.00
|
|
2024-11-04
|
18
|
87
|
-69
|
31.05
|
|
2024-11-01
|
43
|
123
|
-80
|
30.45
|
|
2024-10-30
|
35
|
205
|
-170
|
30.15
|
|
2024-10-29
|
48
|
258
|
-210
|
32.30
|
|
2024-10-25
|
8
|
241
|
-233
|
31.00
|
|
2024-09-27
|
145
|
10
|
135
|
20.95
|
|
2024-09-26
|
15
|
0
|
15
|
19.75
|
|
2024-09-13
|
27
|
1
|
26
|
18.70
|
|
2024-09-12
|
0
|
56
|
-56
|
18.40
|
|
2024-09-10
|
31
|
0
|
31
|
18.25
|
|
2024-09-09
|
8
|
41
|
-33
|
18.15
|
|
2024-09-04
|
1
|
66
|
-65
|
17.05
|
|
2024-08-30
|
0
|
19
|
-19
|
17.95
|
|
2024-08-29
|
0
|
3
|
-3
|
18.00
|
|
2024-08-28
|
8
|
0
|
8
|
18.30
|
|
2024-08-16
|
7
|
0
|
7
|
18.00
|
|
2024-08-14
|
11
|
0
|
11
|
18.05
|
|
2024-08-12
|
0
|
22
|
-22
|
17.90
|
|
2024-08-08
|
8
|
3
|
5
|
17.10
|
|
2024-08-07
|
8
|
3
|
5
|
17.65
|
|
2024-08-02
|
0
|
45
|
-45
|
18.90
|
|
2024-08-01
|
17
|
0
|
17
|
19.30
|
|
2024-07-31
|
2
|
0
|
2
|
19.00
|
|
2024-07-29
|
7
|
0
|
7
|
19.05
|
|
2024-07-19
|
0
|
23
|
-23
|
19.60
|
|
2024-07-18
|
26
|
3
|
23
|
20.00
|
|
2024-07-16
|
1
|
30
|
-29
|
19.15
|
|
2024-07-12
|
14
|
0
|
14
|
19.45
|
|
2024-07-10
|
12
|
0
|
12
|
19.40
|
|
2024-07-09
|
3
|
31
|
-28
|
19.65
|
|
2024-07-08
|
0
|
11
|
-11
|
20.55
|
|
2024-07-05
|
1
|
11
|
-10
|
20.55
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
0
|
4
|
-4
|
20.05
|
|
2024-06-28
|
21
|
0
|
21
|
20.30
|
|
2024-06-27
|
0
|
2
|
-2
|
20.20
|
|
2024-06-26
|
0
|
8
|
-8
|
20.40
|
|
2024-06-25
|
5
|
2
|
3
|
20.55
|
|
2024-06-24
|
28
|
8
|
20
|
20.35
|
|
2024-06-17
|
21
|
5
|
16
|
21.00
|
|
2024-06-14
|
5
|
0
|
5
|
20.90
|
|
2024-06-06
|
65
|
3
|
62
|
21.10
|
| 合計 | 6620 | 7414 | -794 | |
