| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
41.55
|
|
2026-06-01
|
2
|
0
|
2
|
39.55
|
|
2026-05-29
|
1
|
0
|
1
|
39.95
|
|
2026-05-26
|
5
|
0
|
5
|
39.95
|
|
2026-05-21
|
2
|
0
|
2
|
40.80
|
|
2026-05-20
|
0
|
4
|
-4
|
40.30
|
|
2026-05-15
|
4
|
11
|
-7
|
41.20
|
|
2026-05-13
|
0
|
1
|
-1
|
50.00
|
|
2026-05-11
|
2
|
0
|
2
|
50.40
|
|
2026-05-07
|
0
|
2
|
-2
|
50.60
|
|
2026-04-29
|
1
|
0
|
1
|
50.10
|
|
2026-04-28
|
0
|
19
|
-19
|
50.00
|
|
2026-04-23
|
1
|
2
|
-1
|
50.60
|
|
2026-04-22
|
2
|
0
|
2
|
51.50
|
|
2026-04-21
|
1
|
0
|
1
|
51.50
|
|
2026-04-20
|
0
|
28
|
-28
|
50.70
|
|
2026-04-14
|
1
|
2
|
-1
|
51.60
|
|
2026-04-13
|
2
|
0
|
2
|
52.20
|
|
2026-04-10
|
0
|
1
|
-1
|
50.70
|
|
2026-04-02
|
0
|
1
|
-1
|
51.70
|
|
2026-03-30
|
1
|
0
|
1
|
52.80
|
|
2026-03-27
|
4
|
0
|
4
|
54.00
|
|
2026-03-25
|
4
|
0
|
4
|
52.10
|
|
2026-03-23
|
13
|
0
|
13
|
52.00
|
|
2026-03-20
|
2
|
0
|
2
|
54.10
|
|
2026-03-18
|
2
|
0
|
2
|
56.00
|
|
2026-03-17
|
2
|
0
|
2
|
57.50
|
|
2026-03-16
|
0
|
19
|
-19
|
57.50
|
|
2026-03-10
|
1
|
0
|
1
|
61.90
|
|
2026-03-09
|
13
|
0
|
13
|
60.10
|
|
2026-03-04
|
4
|
2
|
2
|
63.50
|
|
2026-03-02
|
6
|
0
|
6
|
66.90
|
|
2026-02-26
|
0
|
2
|
-2
|
66.80
|
|
2026-02-25
|
0
|
7
|
-7
|
67.40
|
|
2026-02-23
|
1
|
0
|
1
|
68.60
|
|
2026-02-11
|
0
|
4
|
-4
|
67.80
|
|
2026-02-09
|
1
|
0
|
1
|
70.00
|
|
2026-02-06
|
0
|
1
|
-1
|
68.70
|
|
2026-01-30
|
0
|
28
|
-28
|
69.60
|
|
2026-01-27
|
12
|
0
|
12
|
70.80
|
|
2026-01-26
|
2
|
0
|
2
|
70.70
|
|
2026-01-20
|
2
|
0
|
2
|
70.30
|
|
2026-01-16
|
3
|
1
|
2
|
71.00
|
|
2026-01-12
|
2
|
0
|
2
|
73.00
|
|
2026-01-09
|
1
|
0
|
1
|
72.30
|
|
2026-01-08
|
2
|
0
|
2
|
69.80
|
|
2026-01-07
|
1
|
0
|
1
|
68.60
|
|
2025-12-29
|
0
|
3
|
-3
|
69.30
|
|
2025-12-11
|
1
|
0
|
1
|
70.70
|
|
2025-12-09
|
0
|
4
|
-4
|
71.80
|
|
2025-12-03
|
0
|
9
|
-9
|
72.00
|
|
2025-12-02
|
13
|
0
|
13
|
73.20
|
|
2025-12-01
|
9
|
0
|
9
|
71.60
|
|
2025-11-28
|
0
|
1
|
-1
|
71.40
|
|
2025-11-27
|
2
|
0
|
2
|
71.50
|
|
2025-11-26
|
2
|
1
|
1
|
71.50
|
|
2025-11-25
|
8
|
0
|
8
|
69.80
|
|
2025-11-21
|
0
|
6
|
-6
|
67.00
|
|
2025-11-20
|
0
|
1
|
-1
|
67.80
|
|
2025-11-19
|
0
|
1
|
-1
|
68.50
|
|
2025-11-18
|
0
|
1
|
-1
|
67.80
|
|
2025-11-17
|
3
|
0
|
3
|
69.50
|
|
2025-11-14
|
0
|
26
|
-26
|
68.50
|
|
2025-11-13
|
2
|
0
|
2
|
73.70
|
|
2025-11-11
|
4
|
0
|
4
|
72.70
|
|
2025-11-10
|
8
|
3
|
5
|
71.50
|
|
2025-11-06
|
8
|
0
|
8
|
72.10
|
|
2025-11-05
|
1
|
0
|
1
|
70.50
|
|
2025-10-30
|
1
|
0
|
1
|
69.50
|
|
2025-10-27
|
1
|
0
|
1
|
70.10
|
|
2025-10-22
|
5
|
0
|
5
|
69.70
|
|
2025-10-21
|
0
|
1
|
-1
|
67.40
|
|
2025-10-20
|
6
|
0
|
6
|
68.20
|
|
2025-10-17
|
5
|
0
|
5
|
65.60
|
|
2025-10-14
|
4
|
2
|
2
|
67.80
|
|
2025-10-13
|
0
|
7
|
-7
|
68.60
|
|
2025-10-09
|
3
|
0
|
3
|
71.30
|
|
2025-10-08
|
0
|
1
|
-1
|
71.70
|
|
2025-10-02
|
4
|
0
|
4
|
72.90
|
|
2025-09-22
|
0
|
6
|
-6
|
72.80
|
|
2025-09-19
|
3
|
0
|
3
|
75.10
|
|
2025-09-17
|
7
|
0
|
7
|
74.70
|
|
2025-09-16
|
3
|
0
|
3
|
74.70
|
|
2025-09-15
|
11
|
0
|
11
|
73.70
|
|
2025-09-11
|
0
|
5
|
-5
|
73.50
|
|
2025-09-10
|
0
|
3
|
-3
|
73.60
|
|
2025-09-09
|
2
|
6
|
-4
|
74.70
|
|
2025-09-08
|
3
|
0
|
3
|
78.00
|
|
2025-09-05
|
2
|
0
|
2
|
78.40
|
|
2025-09-03
|
0
|
4
|
-4
|
78.60
|
|
2025-09-02
|
8
|
0
|
8
|
78.20
|
|
2025-08-29
|
2
|
0
|
2
|
76.50
|
|
2025-08-27
|
9
|
2
|
7
|
75.20
|
|
2025-08-26
|
2
|
0
|
2
|
71.50
|
|
2025-08-20
|
0
|
4
|
-4
|
70.10
|
|
2025-08-19
|
0
|
15
|
-15
|
70.80
|
|
2025-08-18
|
0
|
20
|
-20
|
72.10
|
|
2025-08-15
|
3
|
2
|
1
|
75.60
|
|
2025-08-12
|
2
|
0
|
2
|
75.20
|
|
2025-08-11
|
0
|
8
|
-8
|
75.50
|
|
2025-08-08
|
14
|
0
|
14
|
76.60
|
|
2025-08-07
|
2
|
1
|
1
|
72.40
|
|
2025-08-06
|
0
|
1
|
-1
|
73.20
|
|
2025-08-05
|
4
|
0
|
4
|
73.50
|
|
2025-08-04
|
8
|
0
|
8
|
72.10
|
|
2025-07-18
|
0
|
1
|
-1
|
74.40
|
|
2025-07-11
|
0
|
29
|
-29
|
83.60
|
|
2025-07-10
|
0
|
16
|
-16
|
85.00
|
|
2025-07-08
|
0
|
4
|
-4
|
85.50
|
|
2025-07-04
|
0
|
7
|
-7
|
85.60
|
|
2025-07-03
|
28
|
0
|
28
|
86.50
|
|
2025-07-02
|
7
|
0
|
7
|
84.10
|
|
2025-06-30
|
0
|
2
|
-2
|
83.50
|
|
2025-06-26
|
15
|
0
|
15
|
85.50
|
|
2025-06-25
|
1
|
5
|
-4
|
84.50
|
|
2025-06-24
|
1
|
0
|
1
|
83.20
|
|
2025-06-23
|
0
|
1
|
-1
|
80.20
|
|
2025-06-19
|
7
|
14
|
-7
|
82.00
|
|
2025-06-17
|
7
|
0
|
7
|
80.30
|
|
2025-06-11
|
0
|
1
|
-1
|
82.10
|
|
2025-06-10
|
0
|
5
|
-5
|
80.80
|
|
2025-06-09
|
1
|
0
|
1
|
82.70
|
|
2025-06-05
|
3
|
0
|
3
|
82.50
|
|
2025-06-04
|
6
|
0
|
6
|
82.30
|
|
2025-06-03
|
0
|
2
|
-2
|
81.40
|
|
2025-05-29
|
7
|
0
|
7
|
84.20
|
|
2025-05-28
|
0
|
1
|
-1
|
84.20
|
|
2025-05-26
|
0
|
0
|
0
|
85.80
|
|
2025-05-22
|
0
|
3
|
-3
|
87.30
|
|
2025-05-21
|
2
|
0
|
2
|
87.50
|
|
2025-05-20
|
0
|
6
|
-6
|
87.20
|
|
2025-05-14
|
0
|
4
|
-4
|
88.20
|
|
2025-05-12
|
5
|
0
|
5
|
85.00
|
|
2025-05-09
|
1
|
3
|
-2
|
81.80
|
|
2025-05-07
|
0
|
2
|
-2
|
81.00
|
|
2025-05-06
|
0
|
1
|
-1
|
81.00
|
|
2025-05-05
|
8
|
13
|
-5
|
80.70
|
|
2025-04-30
|
0
|
6
|
-6
|
85.00
|
|
2025-04-25
|
17
|
1
|
16
|
80.70
|
|
2025-04-23
|
9
|
2
|
7
|
79.70
|
|
2025-04-21
|
0
|
4
|
-4
|
76.50
|
|
2025-04-18
|
6
|
0
|
6
|
79.00
|
|
2025-04-16
|
0
|
9
|
-9
|
80.00
|
|
2025-04-15
|
0
|
2
|
-2
|
83.30
|
|
2025-04-14
|
0
|
3
|
-3
|
81.10
|
|
2025-04-10
|
13
|
2
|
11
|
76.20
|
|
2025-04-07
|
0
|
2
|
-2
|
85.50
|
|
2025-04-02
|
3
|
0
|
3
|
95.00
|
|
2025-04-01
|
2
|
0
|
2
|
96.00
|
|
2025-03-31
|
0
|
3
|
-3
|
94.40
|
|
2025-03-28
|
12
|
0
|
12
|
95.20
|
|
2025-03-25
|
1
|
3
|
-2
|
99.60
|
|
2025-03-24
|
0
|
4
|
-4
|
100.50
|
|
2025-03-20
|
4
|
8
|
-4
|
101.00
|
|
2025-03-14
|
0
|
1
|
-1
|
108.00
|
|
2025-03-13
|
0
|
8
|
-8
|
109.50
|
|
2025-03-12
|
0
|
2
|
-2
|
109.00
|
|
2025-03-11
|
0
|
10
|
-10
|
109.00
|
|
2025-03-10
|
2
|
0
|
2
|
106.50
|
|
2025-03-07
|
0
|
13
|
-13
|
108.50
|
|
2025-03-06
|
16
|
0
|
16
|
111.50
|
|
2025-03-05
|
5
|
4
|
1
|
110.50
|
|
2025-03-04
|
3
|
0
|
3
|
109.50
|
|
2025-03-03
|
4
|
0
|
4
|
109.00
|
|
2025-02-27
|
0
|
1
|
-1
|
108.00
|
|
2025-02-21
|
0
|
5
|
-5
|
112.00
|
|
2025-02-17
|
0
|
3
|
-3
|
108.50
|
|
2025-02-14
|
0
|
3
|
-3
|
106.00
|
|
2025-02-11
|
3
|
0
|
3
|
104.50
|
|
2025-02-10
|
2
|
0
|
2
|
103.50
|
|
2025-02-04
|
2
|
0
|
2
|
100.50
|
|
2025-02-03
|
0
|
1
|
-1
|
99.10
|
|
2025-01-22
|
3
|
0
|
3
|
99.40
|
|
2025-01-21
|
5
|
2
|
3
|
98.20
|
|
2025-01-20
|
2
|
13
|
-11
|
97.90
|
|
2025-01-13
|
22
|
10
|
12
|
92.30
|
|
2025-01-09
|
2
|
18
|
-16
|
97.20
|
|
2025-01-08
|
0
|
1
|
-1
|
100.50
|
|
2024-12-26
|
0
|
2
|
-2
|
103.00
|
|
2024-12-25
|
0
|
2
|
-2
|
103.50
|
|
2024-12-23
|
4
|
0
|
4
|
105.00
|
|
2024-12-20
|
2
|
0
|
2
|
104.50
|
|
2024-12-19
|
0
|
1
|
-1
|
103.50
|
|
2024-12-17
|
0
|
3
|
-3
|
104.50
|
|
2024-12-12
|
0
|
1
|
-1
|
105.50
|
|
2024-12-11
|
1
|
1
|
0
|
106.50
|
|
2024-12-03
|
3
|
0
|
3
|
104.50
|
|
2024-12-02
|
0
|
3
|
-3
|
103.50
|
|
2024-11-28
|
14
|
3
|
11
|
102.00
|
|
2024-11-27
|
0
|
5
|
-5
|
103.00
|
|
2024-11-22
|
5
|
0
|
5
|
103.50
|
|
2024-11-18
|
0
|
2
|
-2
|
101.50
|
|
2024-11-15
|
0
|
2
|
-2
|
104.00
|
|
2024-11-14
|
0
|
2
|
-2
|
105.50
|
|
2024-11-13
|
0
|
1
|
-1
|
103.50
|
|
2024-11-08
|
0
|
2
|
-2
|
111.00
|
|
2024-11-07
|
4
|
0
|
4
|
112.50
|
|
2024-11-01
|
0
|
1
|
-1
|
109.00
|
|
2024-10-21
|
0
|
1
|
-1
|
110.00
|
|
2024-10-16
|
0
|
3
|
-3
|
110.00
|
|
2024-09-27
|
0
|
1
|
-1
|
113.00
|
|
2024-09-26
|
0
|
1
|
-1
|
113.50
|
|
2024-09-24
|
0
|
3
|
-3
|
116.00
|
|
2024-09-19
|
3
|
0
|
3
|
113.50
|
|
2024-09-18
|
1
|
0
|
1
|
113.00
|
|
2024-09-13
|
6
|
0
|
6
|
112.50
|
|
2024-09-09
|
4
|
0
|
4
|
111.50
|
|
2024-09-06
|
0
|
2
|
-2
|
113.50
|
|
2024-09-05
|
0
|
13
|
-13
|
112.50
|
|
2024-09-04
|
0
|
12
|
-12
|
113.50
|
|
2024-09-03
|
8
|
0
|
8
|
124.00
|
|
2024-08-30
|
0
|
4
|
-4
|
118.00
|
|
2024-08-29
|
11
|
6
|
5
|
119.50
|
|
2024-08-28
|
0
|
2
|
-2
|
115.00
|
|
2024-08-27
|
0
|
3
|
-3
|
114.50
|
|
2024-08-26
|
0
|
3
|
-3
|
115.00
|
|
2024-08-16
|
0
|
2
|
-2
|
114.50
|
|
2024-08-15
|
0
|
1
|
-1
|
115.00
|
|
2024-08-12
|
3
|
0
|
3
|
114.50
|
|
2024-08-09
|
0
|
6
|
-6
|
116.50
|
|
2024-08-07
|
19
|
0
|
19
|
110.00
|
|
2024-08-06
|
0
|
12
|
-12
|
105.00
|
|
2024-08-01
|
0
|
2
|
-2
|
115.50
|
|
2024-07-31
|
3
|
0
|
3
|
114.00
|
|
2024-07-30
|
2
|
1
|
1
|
114.00
|
|
2024-07-23
|
1
|
4
|
-3
|
111.50
|
|
2024-07-22
|
1
|
3
|
-2
|
111.00
|
|
2024-07-15
|
0
|
2
|
-2
|
112.00
|
|
2024-07-12
|
0
|
7
|
-7
|
114.00
|
|
2024-07-10
|
0
|
6
|
-6
|
109.50
|
|
2024-07-09
|
8
|
1
|
7
|
106.50
|
|
2024-07-08
|
0
|
4
|
-4
|
110.00
|
|
2024-07-04
|
17
|
0
|
17
|
112.00
|
|
2024-06-26
|
6
|
1
|
5
|
116.00
|
|
2024-06-18
|
0
|
5
|
-5
|
120.00
|
|
2024-06-17
|
5
|
0
|
5
|
121.50
|
|
2024-06-12
|
0
|
3
|
-3
|
119.00
|
|
2024-06-11
|
5
|
0
|
5
|
120.00
|
| 合計 | 666 | 688 | -22 | |
