| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
86.40
|
|
2026-06-04
|
6
|
2
|
4
|
86.60
|
|
2026-06-03
|
0
|
4
|
-4
|
84.90
|
|
2026-05-29
|
0
|
3
|
-3
|
85.80
|
|
2026-05-28
|
0
|
2
|
-2
|
85.60
|
|
2026-05-26
|
7
|
0
|
7
|
84.70
|
|
2026-05-25
|
0
|
6
|
-6
|
84.50
|
|
2026-05-22
|
0
|
5
|
-5
|
84.80
|
|
2026-05-21
|
0
|
4
|
-4
|
85.50
|
|
2026-05-18
|
4
|
0
|
4
|
85.10
|
|
2026-05-15
|
2
|
0
|
2
|
84.00
|
|
2026-05-14
|
8
|
0
|
8
|
83.60
|
|
2026-05-13
|
4
|
0
|
4
|
83.80
|
|
2026-05-12
|
3
|
0
|
3
|
83.70
|
|
2026-05-11
|
12
|
0
|
12
|
84.20
|
|
2026-05-08
|
0
|
6
|
-6
|
83.70
|
|
2026-05-07
|
0
|
5
|
-5
|
85.20
|
|
2026-05-04
|
0
|
6
|
-6
|
83.00
|
|
2026-04-30
|
0
|
4
|
-4
|
84.40
|
|
2026-04-28
|
9
|
0
|
9
|
86.80
|
|
2026-04-27
|
4
|
1
|
3
|
84.30
|
|
2026-04-23
|
1
|
5
|
-4
|
85.20
|
|
2026-04-22
|
0
|
7
|
-7
|
86.40
|
|
2026-04-21
|
0
|
6
|
-6
|
88.00
|
|
2026-04-16
|
0
|
7
|
-7
|
90.70
|
|
2026-04-14
|
0
|
6
|
-6
|
98.40
|
|
2026-04-07
|
3
|
0
|
3
|
98.30
|
|
2026-03-31
|
2
|
6
|
-4
|
97.90
|
|
2026-03-27
|
8
|
0
|
8
|
100.00
|
|
2026-03-20
|
0
|
36
|
-36
|
99.00
|
|
2026-03-19
|
7
|
5
|
2
|
99.10
|
|
2026-03-18
|
5
|
0
|
5
|
97.80
|
|
2026-03-13
|
3
|
0
|
3
|
97.10
|
|
2026-03-12
|
0
|
2
|
-2
|
96.50
|
|
2026-03-11
|
0
|
3
|
-3
|
96.90
|
|
2026-03-05
|
7
|
0
|
7
|
95.10
|
|
2026-02-23
|
0
|
2
|
-2
|
94.30
|
|
2026-02-09
|
1
|
0
|
1
|
94.00
|
|
2026-02-05
|
3
|
0
|
3
|
94.00
|
|
2026-02-02
|
3
|
0
|
3
|
94.00
|
|
2026-01-30
|
0
|
2
|
-2
|
93.80
|
|
2026-01-29
|
0
|
3
|
-3
|
94.50
|
|
2026-01-28
|
0
|
2
|
-2
|
94.50
|
|
2026-01-26
|
2
|
0
|
2
|
95.80
|
|
2026-01-23
|
1
|
0
|
1
|
95.10
|
|
2026-01-19
|
3
|
0
|
3
|
94.80
|
|
2026-01-14
|
3
|
0
|
3
|
95.60
|
|
2026-01-12
|
1
|
3
|
-2
|
95.60
|
|
2026-01-09
|
0
|
15
|
-15
|
96.00
|
|
2026-01-07
|
17
|
1
|
16
|
95.80
|
|
2026-01-05
|
0
|
17
|
-17
|
96.60
|
|
2026-01-02
|
6
|
0
|
6
|
97.90
|
|
2025-12-31
|
4
|
0
|
4
|
97.10
|
|
2025-12-30
|
2
|
0
|
2
|
96.70
|
|
2025-12-29
|
1
|
0
|
1
|
96.80
|
|
2025-12-26
|
0
|
1
|
-1
|
96.00
|
|
2025-12-24
|
0
|
22
|
-22
|
96.10
|
|
2025-12-22
|
4
|
0
|
4
|
96.20
|
|
2025-12-18
|
3
|
0
|
3
|
95.80
|
|
2025-12-17
|
1
|
0
|
1
|
95.80
|
|
2025-12-16
|
9
|
0
|
9
|
95.40
|
|
2025-12-15
|
1
|
0
|
1
|
95.30
|
|
2025-12-12
|
0
|
30
|
-30
|
95.20
|
|
2025-12-05
|
1
|
0
|
1
|
95.20
|
|
2025-12-04
|
4
|
0
|
4
|
95.30
|
|
2025-12-02
|
0
|
21
|
-21
|
95.60
|
|
2025-11-28
|
1
|
0
|
1
|
96.30
|
|
2025-11-26
|
1
|
0
|
1
|
95.10
|
|
2025-11-24
|
7
|
0
|
7
|
95.10
|
|
2025-11-21
|
4
|
0
|
4
|
94.50
|
|
2025-11-17
|
0
|
2
|
-2
|
95.10
|
|
2025-11-14
|
3
|
0
|
3
|
96.80
|
|
2025-11-13
|
2
|
0
|
2
|
97.50
|
|
2025-11-12
|
4
|
0
|
4
|
97.30
|
|
2025-11-11
|
1
|
0
|
1
|
95.80
|
|
2025-11-06
|
0
|
1
|
-1
|
95.80
|
|
2025-11-05
|
0
|
2
|
-2
|
96.50
|
|
2025-11-03
|
5
|
0
|
5
|
94.90
|
|
2025-10-31
|
4
|
0
|
4
|
93.50
|
|
2025-10-30
|
0
|
11
|
-11
|
93.00
|
|
2025-10-28
|
0
|
4
|
-4
|
93.70
|
|
2025-10-27
|
3
|
0
|
3
|
93.90
|
|
2025-10-23
|
0
|
4
|
-4
|
94.90
|
|
2025-10-17
|
1
|
0
|
1
|
94.10
|
|
2025-10-16
|
2
|
0
|
2
|
93.50
|
|
2025-10-15
|
41
|
1
|
40
|
93.70
|
|
2025-10-14
|
11
|
0
|
11
|
94.40
|
|
2025-10-13
|
10
|
1
|
9
|
95.50
|
|
2025-10-09
|
0
|
1
|
-1
|
96.50
|
|
2025-10-08
|
2
|
0
|
2
|
97.20
|
|
2025-10-07
|
4
|
0
|
4
|
97.80
|
|
2025-10-03
|
1
|
0
|
1
|
98.30
|
|
2025-09-30
|
2
|
0
|
2
|
98.40
|
|
2025-09-26
|
3
|
0
|
3
|
98.10
|
|
2025-09-25
|
8
|
0
|
8
|
98.70
|
|
2025-09-22
|
4
|
0
|
4
|
99.00
|
|
2025-09-19
|
1
|
0
|
1
|
99.30
|
|
2025-09-16
|
0
|
2
|
-2
|
99.40
|
|
2025-09-10
|
6
|
0
|
6
|
100.00
|
|
2025-09-04
|
5
|
0
|
5
|
101.50
|
|
2025-09-02
|
0
|
5
|
-5
|
99.20
|
|
2025-08-28
|
11
|
0
|
11
|
100.50
|
|
2025-08-21
|
2
|
0
|
2
|
102.00
|
|
2025-08-20
|
0
|
10
|
-10
|
101.00
|
|
2025-08-18
|
0
|
2
|
-2
|
102.50
|
|
2025-08-15
|
0
|
2
|
-2
|
102.50
|
|
2025-08-14
|
0
|
14
|
-14
|
104.00
|
|
2025-08-12
|
11
|
0
|
11
|
101.50
|
|
2025-08-08
|
0
|
2
|
-2
|
102.00
|
|
2025-08-07
|
34
|
0
|
34
|
102.00
|
|
2025-08-06
|
5
|
0
|
5
|
101.00
|
|
2025-08-05
|
7
|
0
|
7
|
101.00
|
|
2025-08-04
|
5
|
1
|
4
|
99.50
|
|
2025-08-01
|
0
|
2
|
-2
|
98.40
|
|
2025-07-31
|
0
|
3
|
-3
|
97.90
|
|
2025-07-30
|
4
|
0
|
4
|
99.10
|
|
2025-07-29
|
0
|
3
|
-3
|
97.20
|
|
2025-07-28
|
7
|
26
|
-19
|
98.70
|
|
2025-07-25
|
6
|
0
|
6
|
97.00
|
|
2025-07-22
|
0
|
4
|
-4
|
94.50
|
|
2025-07-17
|
1
|
0
|
1
|
94.90
|
|
2025-07-15
|
0
|
3
|
-3
|
94.60
|
|
2025-07-10
|
10
|
3
|
7
|
94.80
|
|
2025-07-09
|
3
|
0
|
3
|
95.10
|
|
2025-07-08
|
0
|
2
|
-2
|
94.80
|
|
2025-07-07
|
4
|
0
|
4
|
95.70
|
|
2025-07-04
|
0
|
8
|
-8
|
95.20
|
|
2025-07-03
|
0
|
3
|
-3
|
95.90
|
|
2025-07-02
|
0
|
4
|
-4
|
96.10
|
|
2025-06-30
|
10
|
0
|
10
|
93.20
|
|
2025-06-27
|
1
|
5
|
-4
|
93.40
|
|
2025-06-26
|
0
|
2
|
-2
|
94.30
|
|
2025-06-25
|
0
|
4
|
-4
|
94.70
|
|
2025-06-23
|
0
|
3
|
-3
|
95.30
|
|
2025-06-20
|
6
|
2
|
4
|
95.50
|
|
2025-06-19
|
26
|
0
|
26
|
95.00
|
|
2025-06-18
|
0
|
5
|
-5
|
96.00
|
|
2025-06-17
|
0
|
8
|
-8
|
96.10
|
|
2025-06-16
|
0
|
1
|
-1
|
98.10
|
|
2025-06-13
|
0
|
10
|
-10
|
97.80
|
|
2025-06-11
|
0
|
3
|
-3
|
98.10
|
|
2025-06-10
|
0
|
17
|
-17
|
98.40
|
|
2025-06-09
|
0
|
1
|
-1
|
99.50
|
|
2025-06-02
|
0
|
2
|
-2
|
99.10
|
|
2025-05-29
|
0
|
8
|
-8
|
99.70
|
|
2025-05-28
|
0
|
3
|
-3
|
99.50
|
|
2025-05-27
|
7
|
0
|
7
|
100.00
|
|
2025-05-26
|
0
|
4
|
-4
|
101.00
|
|
2025-05-23
|
7
|
0
|
7
|
100.50
|
|
2025-05-22
|
19
|
2
|
17
|
102.50
|
|
2025-05-20
|
0
|
10
|
-10
|
102.50
|
|
2025-05-16
|
0
|
2
|
-2
|
101.50
|
|
2025-05-13
|
0
|
3
|
-3
|
102.00
|
|
2025-05-09
|
0
|
3
|
-3
|
104.00
|
|
2025-05-06
|
0
|
6
|
-6
|
97.50
|
|
2025-05-05
|
9
|
2
|
7
|
91.40
|
|
2025-05-02
|
0
|
2
|
-2
|
96.20
|
|
2025-04-30
|
0
|
1
|
-1
|
97.00
|
|
2025-04-29
|
0
|
1
|
-1
|
97.80
|
|
2025-04-10
|
0
|
16
|
-16
|
109.50
|
|
2025-04-02
|
0
|
3
|
-3
|
114.00
|
|
2025-03-31
|
4
|
6
|
-2
|
113.00
|
|
2025-03-28
|
0
|
11
|
-11
|
113.00
|
|
2025-03-27
|
0
|
1
|
-1
|
115.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
7
|
-7
|
116.50
|
|
2025-03-17
|
0
|
5
|
-5
|
117.00
|
|
2025-03-14
|
0
|
4
|
-4
|
117.00
|
|
2025-03-13
|
6
|
0
|
6
|
117.00
|
|
2025-03-07
|
0
|
14
|
-14
|
120.50
|
|
2025-03-05
|
5
|
0
|
5
|
122.00
|
|
2025-03-04
|
2
|
0
|
2
|
122.00
|
|
2025-03-03
|
0
|
4
|
-4
|
121.50
|
|
2025-02-26
|
3
|
5
|
-2
|
119.50
|
|
2025-02-25
|
4
|
0
|
4
|
119.50
|
|
2025-02-19
|
2
|
0
|
2
|
117.50
|
|
2025-02-18
|
0
|
6
|
-6
|
117.00
|
|
2025-02-11
|
0
|
4
|
-4
|
116.00
|
|
2025-02-04
|
10
|
0
|
10
|
115.50
|
|
2025-02-03
|
4
|
0
|
4
|
114.50
|
|
2025-01-20
|
0
|
6
|
-6
|
117.00
|
|
2025-01-16
|
0
|
2
|
-2
|
117.50
|
|
2025-01-13
|
0
|
7
|
-7
|
114.00
|
|
2025-01-08
|
7
|
1
|
6
|
119.00
|
|
2025-01-07
|
0
|
1
|
-1
|
118.00
|
|
2025-01-06
|
0
|
14
|
-14
|
118.00
|
|
2025-01-03
|
4
|
0
|
4
|
116.50
|
|
2024-12-30
|
0
|
3
|
-3
|
116.00
|
|
2024-12-25
|
0
|
7
|
-7
|
117.00
|
|
2024-12-23
|
0
|
7
|
-7
|
118.00
|
|
2024-12-20
|
0
|
17
|
-17
|
121.00
|
|
2024-12-19
|
8
|
0
|
8
|
122.50
|
|
2024-12-18
|
13
|
0
|
13
|
123.50
|
|
2024-12-17
|
19
|
9
|
10
|
122.00
|
|
2024-12-11
|
2
|
0
|
2
|
122.00
|
|
2024-12-03
|
1
|
4
|
-3
|
122.50
|
|
2024-11-29
|
0
|
7
|
-7
|
122.50
|
|
2024-11-28
|
6
|
0
|
6
|
123.50
|
|
2024-11-26
|
6
|
0
|
6
|
123.50
|
|
2024-11-19
|
3
|
0
|
3
|
125.00
|
|
2024-11-18
|
2
|
12
|
-10
|
124.50
|
|
2024-11-15
|
25
|
0
|
25
|
130.00
|
|
2024-11-05
|
8
|
0
|
8
|
123.00
|
|
2024-11-01
|
14
|
7
|
7
|
120.00
|
|
2024-10-24
|
3
|
11
|
-8
|
117.50
|
|
2024-10-23
|
0
|
9
|
-9
|
117.50
|
|
2024-10-22
|
0
|
3
|
-3
|
117.50
|
|
2024-10-17
|
4
|
0
|
4
|
116.50
|
|
2024-10-16
|
0
|
9
|
-9
|
115.50
|
|
2024-10-14
|
0
|
11
|
-11
|
117.00
|
|
2024-10-11
|
0
|
10
|
-10
|
115.50
|
|
2024-09-30
|
10
|
0
|
10
|
119.50
|
|
2024-09-26
|
31
|
3
|
28
|
123.50
|
|
2024-09-23
|
73
|
3
|
70
|
121.50
|
|
2024-09-19
|
10
|
0
|
10
|
117.00
|
|
2024-09-18
|
0
|
12
|
-12
|
117.00
|
|
2024-09-11
|
0
|
3
|
-3
|
113.50
|
|
2024-09-09
|
0
|
6
|
-6
|
113.00
|
|
2024-09-05
|
8
|
0
|
8
|
111.50
|
|
2024-09-02
|
0
|
12
|
-12
|
115.00
|
|
2024-08-30
|
15
|
0
|
15
|
117.00
|
|
2024-08-29
|
10
|
0
|
10
|
116.50
|
|
2024-08-28
|
6
|
0
|
6
|
115.50
|
|
2024-08-23
|
0
|
4
|
-4
|
114.50
|
|
2024-08-22
|
12
|
0
|
12
|
116.00
|
|
2024-08-19
|
0
|
4
|
-4
|
113.50
|
|
2024-08-16
|
20
|
6
|
14
|
114.50
|
|
2024-08-14
|
0
|
4
|
-4
|
114.50
|
|
2024-08-12
|
5
|
0
|
5
|
114.50
|
|
2024-08-09
|
11
|
20
|
-9
|
113.00
|
|
2024-08-07
|
39
|
9
|
30
|
112.00
|
|
2024-08-05
|
19
|
0
|
19
|
108.00
|
|
2024-08-02
|
0
|
21
|
-21
|
116.00
|
|
2024-07-30
|
4
|
0
|
4
|
112.00
|
|
2024-07-22
|
15
|
3
|
12
|
108.50
|
|
2024-07-19
|
27
|
0
|
27
|
110.00
|
|
2024-07-18
|
10
|
3
|
7
|
112.50
|
|
2024-07-17
|
61
|
18
|
43
|
115.50
|
|
2024-07-16
|
10
|
0
|
10
|
109.50
|
|
2024-07-11
|
11
|
0
|
11
|
110.00
|
|
2024-07-08
|
4
|
1
|
3
|
107.00
|
|
2024-07-05
|
12
|
0
|
12
|
107.50
|
|
2024-07-02
|
5
|
0
|
5
|
105.50
|
|
2024-06-25
|
6
|
0
|
6
|
106.00
|
|
2024-06-24
|
6
|
0
|
6
|
106.00
|
|
2024-06-21
|
4
|
0
|
4
|
106.50
|
|
2024-06-17
|
0
|
4
|
-4
|
105.50
|
|
2024-06-13
|
4
|
0
|
4
|
106.50
|
|
2024-06-11
|
0
|
3
|
-3
|
105.50
|
|
2024-06-07
|
0
|
10
|
-10
|
107.00
|
|
2024-06-06
|
4
|
0
|
4
|
106.00
|
| 合計 | 1114 | 887 | 227 | |
