| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
8
|
7
|
328.50
|
|
2026-06-03
|
65
|
2
|
63
|
324.00
|
|
2026-06-01
|
25
|
10
|
15
|
324.00
|
|
2026-05-29
|
33
|
5
|
28
|
317.50
|
|
2026-05-27
|
1
|
14
|
-13
|
306.00
|
|
2026-05-26
|
14
|
8
|
6
|
315.50
|
|
2026-05-25
|
108
|
14
|
94
|
319.00
|
|
2026-05-22
|
1
|
21
|
-20
|
316.50
|
|
2026-05-21
|
104
|
24
|
80
|
318.00
|
|
2026-05-20
|
4
|
60
|
-56
|
309.00
|
|
2026-05-19
|
23
|
31
|
-8
|
317.00
|
|
2026-05-18
|
32
|
8
|
24
|
316.00
|
|
2026-05-15
|
21
|
34
|
-13
|
315.00
|
|
2026-05-14
|
39
|
19
|
20
|
328.00
|
|
2026-05-13
|
0
|
1
|
-1
|
334.50
|
|
2026-05-12
|
11
|
92
|
-81
|
334.50
|
|
2026-05-11
|
1
|
14
|
-13
|
335.00
|
|
2026-05-08
|
13
|
5
|
8
|
343.00
|
|
2026-05-07
|
9
|
0
|
9
|
327.00
|
|
2026-05-05
|
3
|
8
|
-5
|
344.50
|
|
2026-04-30
|
10
|
4
|
6
|
351.00
|
|
2026-04-29
|
0
|
11
|
-11
|
351.50
|
|
2026-04-28
|
7
|
0
|
7
|
357.00
|
|
2026-04-27
|
3
|
0
|
3
|
350.50
|
|
2026-04-24
|
12
|
0
|
12
|
356.00
|
|
2026-04-23
|
5
|
0
|
5
|
362.50
|
|
2026-04-22
|
0
|
12
|
-12
|
372.00
|
|
2026-04-20
|
9
|
0
|
9
|
369.50
|
|
2026-04-16
|
1
|
0
|
1
|
370.00
|
|
2026-04-08
|
12
|
0
|
12
|
350.50
|
|
2026-04-01
|
15
|
1
|
14
|
346.00
|
|
2026-03-30
|
17
|
2
|
15
|
334.50
|
|
2026-03-27
|
64
|
0
|
64
|
345.00
|
|
2026-03-25
|
1
|
2
|
-1
|
342.50
|
|
2026-03-20
|
1
|
2
|
-1
|
384.00
|
|
2026-03-19
|
1
|
5
|
-4
|
383.50
|
|
2026-03-18
|
2
|
4
|
-2
|
396.00
|
|
2026-03-13
|
1
|
12
|
-11
|
386.00
|
|
2026-03-12
|
2
|
43
|
-41
|
387.00
|
|
2026-03-11
|
1
|
44
|
-43
|
394.00
|
|
2026-03-09
|
2
|
20
|
-18
|
365.00
|
|
2026-03-06
|
0
|
56
|
-56
|
376.00
|
|
2026-03-05
|
0
|
1
|
-1
|
368.00
|
|
2026-03-04
|
5
|
16
|
-11
|
362.00
|
|
2026-03-02
|
38
|
14
|
24
|
390.50
|
|
2026-02-26
|
41
|
321
|
-280
|
403.50
|
|
2026-02-25
|
75
|
51
|
24
|
419.50
|
|
2026-02-24
|
21
|
75
|
-54
|
410.50
|
|
2026-02-23
|
3
|
124
|
-121
|
412.00
|
|
2026-02-11
|
62
|
2
|
60
|
400.00
|
|
2026-02-09
|
2
|
1
|
1
|
415.50
|
|
2026-02-06
|
9
|
2
|
7
|
417.00
|
|
2026-02-05
|
8
|
4
|
4
|
416.00
|
|
2026-02-03
|
16
|
2
|
14
|
413.50
|
|
2026-02-02
|
90
|
2
|
88
|
418.00
|
|
2026-01-29
|
123
|
151
|
-28
|
414.00
|
|
2026-01-28
|
1
|
42
|
-41
|
414.50
|
|
2026-01-27
|
1
|
31
|
-30
|
424.50
|
|
2026-01-26
|
8
|
1
|
7
|
416.50
|
|
2026-01-23
|
17
|
0
|
17
|
420.50
|
|
2026-01-22
|
15
|
3
|
12
|
410.00
|
|
2026-01-21
|
12
|
0
|
12
|
415.00
|
|
2026-01-20
|
73
|
27
|
46
|
428.00
|
|
2026-01-19
|
9
|
5
|
4
|
419.00
|
|
2026-01-16
|
0
|
85
|
-85
|
418.00
|
|
2026-01-15
|
32
|
77
|
-45
|
423.00
|
|
2026-01-12
|
0
|
6
|
-6
|
394.00
|
|
2026-01-09
|
4
|
0
|
4
|
377.00
|
|
2026-01-08
|
0
|
4
|
-4
|
379.00
|
|
2026-01-07
|
24
|
22
|
2
|
373.00
|
|
2026-01-05
|
29
|
17
|
12
|
364.50
|
|
2026-01-02
|
1
|
36
|
-35
|
366.50
|
|
2025-12-31
|
18
|
8
|
10
|
361.00
|
|
2025-12-30
|
0
|
1
|
-1
|
361.00
|
|
2025-12-29
|
2
|
5
|
-3
|
365.00
|
|
2025-12-26
|
0
|
29
|
-29
|
366.50
|
|
2025-12-23
|
32
|
6
|
26
|
378.50
|
|
2025-12-22
|
2
|
34
|
-32
|
381.00
|
|
2025-12-19
|
6
|
103
|
-97
|
386.50
|
|
2025-12-18
|
0
|
41
|
-41
|
377.00
|
|
2025-12-17
|
0
|
73
|
-73
|
371.00
|
|
2025-12-16
|
10
|
0
|
10
|
370.50
|
|
2025-12-15
|
0
|
3
|
-3
|
386.00
|
|
2025-12-12
|
24
|
17
|
7
|
385.50
|
|
2025-12-11
|
271
|
12
|
259
|
386.50
|
|
2025-12-10
|
28
|
0
|
28
|
393.00
|
|
2025-12-09
|
177
|
0
|
177
|
394.50
|
|
2025-12-08
|
23
|
52
|
-29
|
392.50
|
|
2025-12-05
|
0
|
54
|
-54
|
393.00
|
|
2025-12-04
|
1
|
10
|
-9
|
381.50
|
|
2025-12-03
|
1
|
36
|
-35
|
378.50
|
|
2025-12-02
|
8
|
20
|
-12
|
379.00
|
|
2025-12-01
|
6
|
1
|
5
|
372.50
|
|
2025-11-28
|
22
|
8
|
14
|
372.50
|
|
2025-11-27
|
0
|
14
|
-14
|
377.00
|
|
2025-11-26
|
74
|
33
|
41
|
382.00
|
|
2025-11-25
|
0
|
4
|
-4
|
371.50
|
|
2025-11-24
|
0
|
134
|
-134
|
373.50
|
|
2025-11-21
|
7
|
0
|
7
|
367.00
|
|
2025-11-20
|
6
|
3
|
3
|
365.50
|
|
2025-11-19
|
3
|
103
|
-100
|
361.50
|
|
2025-11-18
|
0
|
39
|
-39
|
363.00
|
|
2025-11-14
|
53
|
0
|
53
|
368.00
|
|
2025-11-13
|
85
|
53
|
32
|
367.00
|
|
2025-11-12
|
1
|
87
|
-86
|
378.50
|
|
2025-11-11
|
0
|
37
|
-37
|
371.50
|
|
2025-11-10
|
0
|
28
|
-28
|
371.50
|
|
2025-11-07
|
1
|
0
|
1
|
370.00
|
|
2025-11-05
|
6
|
0
|
6
|
370.00
|
|
2025-11-03
|
0
|
40
|
-40
|
377.50
|
|
2025-10-31
|
11
|
0
|
11
|
370.00
|
|
2025-10-30
|
14
|
19
|
-5
|
374.50
|
|
2025-10-29
|
19
|
0
|
19
|
374.00
|
|
2025-10-28
|
49
|
60
|
-11
|
377.00
|
|
2025-10-27
|
36
|
0
|
36
|
378.50
|
|
2025-10-23
|
77
|
11
|
66
|
380.00
|
|
2025-10-21
|
63
|
0
|
63
|
391.00
|
|
2025-10-20
|
0
|
9
|
-9
|
397.00
|
|
2025-10-17
|
12
|
19
|
-7
|
394.50
|
|
2025-10-16
|
68
|
7
|
61
|
400.50
|
|
2025-10-15
|
39
|
9
|
30
|
398.50
|
|
2025-10-14
|
27
|
3
|
24
|
406.00
|
|
2025-10-13
|
75
|
20
|
55
|
403.00
|
|
2025-10-09
|
0
|
38
|
-38
|
416.00
|
|
2025-10-08
|
0
|
21
|
-21
|
427.00
|
|
2025-10-03
|
20
|
22
|
-2
|
413.50
|
|
2025-10-02
|
20
|
0
|
20
|
427.00
|
|
2025-10-01
|
3
|
33
|
-30
|
419.00
|
|
2025-09-30
|
24
|
0
|
24
|
424.50
|
|
2025-09-26
|
11
|
0
|
11
|
432.50
|
|
2025-09-25
|
9
|
5
|
4
|
434.50
|
|
2025-09-24
|
11
|
3
|
8
|
447.00
|
|
2025-09-23
|
14
|
0
|
14
|
442.00
|
|
2025-09-22
|
19
|
0
|
19
|
452.50
|
|
2025-09-19
|
21
|
0
|
21
|
461.50
|
|
2025-09-18
|
16
|
8
|
8
|
469.50
|
|
2025-09-17
|
0
|
5
|
-5
|
456.50
|
|
2025-09-15
|
0
|
7
|
-7
|
454.50
|
|
2025-09-11
|
17
|
16
|
1
|
450.50
|
|
2025-09-10
|
0
|
12
|
-12
|
452.00
|
|
2025-09-09
|
2
|
4
|
-2
|
452.00
|
|
2025-09-08
|
3
|
8
|
-5
|
465.50
|
|
2025-09-05
|
0
|
147
|
-147
|
451.50
|
|
2025-09-04
|
7
|
0
|
7
|
447.00
|
|
2025-09-02
|
6
|
13
|
-7
|
448.50
|
|
2025-09-01
|
18
|
9
|
9
|
439.50
|
|
2025-08-29
|
7
|
0
|
7
|
432.50
|
|
2025-08-28
|
3
|
0
|
3
|
450.00
|
|
2025-08-27
|
28
|
6
|
22
|
450.50
|
|
2025-08-26
|
0
|
30
|
-30
|
448.50
|
|
2025-08-25
|
8
|
0
|
8
|
452.50
|
|
2025-08-21
|
2
|
4
|
-2
|
451.50
|
|
2025-08-20
|
0
|
4
|
-4
|
453.50
|
|
2025-08-19
|
13
|
25
|
-12
|
447.50
|
|
2025-08-15
|
9
|
25
|
-16
|
475.00
|
|
2025-08-14
|
0
|
23
|
-23
|
499.50
|
|
2025-08-13
|
7
|
2
|
5
|
468.00
|
|
2025-08-12
|
2
|
1
|
1
|
453.50
|
|
2025-08-11
|
12
|
0
|
12
|
451.00
|
|
2025-08-06
|
0
|
5
|
-5
|
433.00
|
|
2025-08-04
|
3
|
0
|
3
|
431.00
|
|
2025-07-30
|
0
|
28
|
-28
|
434.00
|
|
2025-07-29
|
0
|
20
|
-20
|
406.00
|
|
2025-07-28
|
141
|
3
|
138
|
419.00
|
|
2025-07-25
|
0
|
10
|
-10
|
417.50
|
|
2025-07-24
|
3
|
0
|
3
|
411.50
|
|
2025-07-23
|
16
|
0
|
16
|
405.50
|
|
2025-07-22
|
0
|
1
|
-1
|
400.00
|
|
2025-07-21
|
3
|
15
|
-12
|
408.50
|
|
2025-07-18
|
11
|
0
|
11
|
406.00
|
|
2025-07-17
|
56
|
0
|
56
|
416.00
|
|
2025-07-15
|
7
|
5
|
2
|
409.00
|
|
2025-07-14
|
2
|
18
|
-16
|
405.00
|
|
2025-07-11
|
3
|
0
|
3
|
406.00
|
|
2025-07-10
|
0
|
5
|
-5
|
407.50
|
|
2025-07-09
|
33
|
0
|
33
|
406.00
|
|
2025-07-08
|
46
|
0
|
46
|
400.50
|
|
2025-07-07
|
35
|
0
|
35
|
407.00
|
|
2025-07-04
|
5
|
0
|
5
|
410.00
|
|
2025-07-03
|
24
|
1
|
23
|
414.00
|
|
2025-07-02
|
2
|
20
|
-18
|
408.50
|
|
2025-07-01
|
0
|
11
|
-11
|
402.50
|
|
2025-06-30
|
19
|
1
|
18
|
407.50
|
|
2025-06-27
|
1
|
320
|
-319
|
407.50
|
|
2025-06-26
|
6
|
120
|
-114
|
403.00
|
|
2025-06-25
|
1
|
20
|
-19
|
401.00
|
|
2025-06-24
|
76
|
19
|
57
|
411.50
|
|
2025-06-23
|
2
|
6
|
-4
|
397.00
|
|
2025-06-20
|
0
|
80
|
-80
|
402.50
|
|
2025-06-19
|
18
|
0
|
18
|
398.50
|
|
2025-06-18
|
1
|
56
|
-55
|
416.00
|
|
2025-06-17
|
0
|
2
|
-2
|
417.00
|
|
2025-06-16
|
78
|
71
|
7
|
416.00
|
|
2025-06-13
|
71
|
43
|
28
|
415.00
|
|
2025-06-12
|
80
|
0
|
80
|
418.00
|
|
2025-06-11
|
70
|
6
|
64
|
428.00
|
|
2025-06-10
|
2
|
7
|
-5
|
437.50
|
|
2025-06-05
|
0
|
15
|
-15
|
435.00
|
|
2025-06-04
|
0
|
4
|
-4
|
430.00
|
|
2025-06-02
|
8
|
0
|
8
|
431.00
|
|
2025-05-29
|
45
|
16
|
29
|
433.00
|
|
2025-05-28
|
27
|
0
|
27
|
441.00
|
|
2025-05-27
|
68
|
0
|
68
|
438.00
|
|
2025-05-26
|
40
|
0
|
40
|
439.00
|
|
2025-05-23
|
17
|
0
|
17
|
432.50
|
|
2025-05-22
|
23
|
0
|
23
|
434.50
|
|
2025-05-21
|
6
|
0
|
6
|
439.50
|
|
2025-05-20
|
0
|
85
|
-85
|
442.50
|
|
2025-05-19
|
0
|
18
|
-18
|
433.00
|
|
2025-05-15
|
27
|
39
|
-12
|
438.50
|
|
2025-05-14
|
372
|
20
|
352
|
435.50
|
|
2025-05-12
|
14
|
0
|
14
|
378.00
|
|
2025-05-09
|
31
|
0
|
31
|
376.50
|
|
2025-05-08
|
39
|
9
|
30
|
374.00
|
|
2025-05-06
|
0
|
5
|
-5
|
388.00
|
|
2025-05-02
|
0
|
20
|
-20
|
393.50
|
|
2025-04-29
|
4
|
46
|
-42
|
401.50
|
|
2025-04-28
|
0
|
12
|
-12
|
388.00
|
|
2025-04-25
|
0
|
35
|
-35
|
374.00
|
|
2025-04-24
|
61
|
12
|
49
|
365.50
|
|
2025-04-23
|
13
|
2
|
11
|
343.00
|
|
2025-04-22
|
6
|
7
|
-1
|
340.00
|
|
2025-04-21
|
2
|
5
|
-3
|
342.50
|
|
2025-04-17
|
9
|
5
|
4
|
349.50
|
|
2025-04-16
|
15
|
0
|
15
|
352.00
|
|
2025-04-15
|
34
|
18
|
16
|
365.00
|
|
2025-04-14
|
802
|
47
|
755
|
364.00
|
|
2025-04-11
|
14
|
75
|
-61
|
344.00
|
|
2025-04-10
|
2
|
8
|
-6
|
323.50
|
|
2025-04-08
|
236
|
29
|
207
|
327.00
|
|
2025-04-07
|
0
|
5
|
-5
|
356.50
|
|
2025-04-02
|
12
|
0
|
12
|
396.00
|
|
2025-03-31
|
0
|
18
|
-18
|
394.00
|
|
2025-03-28
|
6
|
3
|
3
|
401.00
|
|
2025-03-27
|
0
|
4
|
-4
|
419.50
|
|
2025-03-24
|
0
|
7
|
-7
|
409.00
|
|
2025-03-21
|
3
|
11
|
-8
|
405.00
|
|
2025-03-20
|
1
|
19
|
-18
|
410.00
|
|
2025-03-19
|
18
|
22
|
-4
|
407.50
|
|
2025-03-18
|
0
|
26
|
-26
|
413.00
|
|
2025-03-17
|
0
|
31
|
-31
|
411.50
|
|
2025-03-14
|
0
|
53
|
-53
|
418.00
|
|
2025-03-13
|
0
|
5
|
-5
|
412.50
|
|
2025-03-12
|
2
|
50
|
-48
|
418.00
|
|
2025-03-10
|
2
|
0
|
2
|
428.00
|
|
2025-03-07
|
24
|
12
|
12
|
432.50
|
|
2025-03-06
|
84
|
8
|
76
|
428.50
|
|
2025-03-05
|
4
|
6
|
-2
|
448.00
|
|
2025-03-04
|
13
|
23
|
-10
|
454.00
|
|
2025-03-03
|
2
|
11
|
-9
|
447.50
|
|
2025-02-26
|
0
|
7
|
-7
|
460.50
|
|
2025-02-24
|
9
|
29
|
-20
|
465.00
|
|
2025-02-21
|
10
|
3
|
7
|
444.00
|
|
2025-02-19
|
37
|
10
|
27
|
429.50
|
|
2025-02-18
|
2
|
0
|
2
|
436.50
|
|
2025-02-17
|
1
|
0
|
1
|
430.50
|
|
2025-02-14
|
13
|
0
|
13
|
419.50
|
|
2025-02-10
|
0
|
37
|
-37
|
437.00
|
|
2025-02-06
|
2
|
79
|
-77
|
450.50
|
|
2025-02-05
|
0
|
6
|
-6
|
442.00
|
|
2025-02-04
|
0
|
7
|
-7
|
438.00
|
|
2025-02-03
|
131
|
0
|
131
|
430.00
|
|
2025-01-22
|
12
|
0
|
12
|
435.50
|
|
2025-01-21
|
39
|
0
|
39
|
450.00
|
|
2025-01-20
|
0
|
16
|
-16
|
451.00
|
|
2025-01-16
|
0
|
17
|
-17
|
438.00
|
|
2025-01-14
|
3
|
39
|
-36
|
441.00
|
|
2025-01-13
|
0
|
42
|
-42
|
416.50
|
|
2025-01-09
|
68
|
0
|
68
|
416.00
|
|
2025-01-08
|
0
|
72
|
-72
|
427.50
|
|
2025-01-07
|
3
|
169
|
-166
|
422.50
|
|
2025-01-06
|
14
|
97
|
-83
|
411.50
|
|
2025-01-03
|
64
|
84
|
-20
|
400.00
|
|
2025-01-02
|
2
|
0
|
2
|
378.50
|
|
2024-12-31
|
67
|
0
|
67
|
366.50
|
|
2024-12-30
|
78
|
0
|
78
|
367.50
|
|
2024-12-26
|
0
|
4
|
-4
|
378.00
|
|
2024-12-25
|
0
|
7
|
-7
|
384.50
|
|
2024-12-24
|
0
|
28
|
-28
|
381.50
|
|
2024-12-20
|
65
|
32
|
33
|
372.50
|
|
2024-12-19
|
18
|
1
|
17
|
386.00
|
|
2024-12-18
|
4
|
2
|
2
|
396.00
|
|
2024-12-17
|
6
|
0
|
6
|
394.00
|
|
2024-12-16
|
15
|
2
|
13
|
393.50
|
|
2024-12-12
|
19
|
0
|
19
|
389.50
|
|
2024-12-11
|
26
|
0
|
26
|
392.00
|
|
2024-12-09
|
31
|
9
|
22
|
394.00
|
|
2024-12-06
|
0
|
45
|
-45
|
400.50
|
|
2024-12-05
|
34
|
40
|
-6
|
400.50
|
|
2024-12-02
|
15
|
0
|
15
|
405.00
|
|
2024-11-29
|
2
|
0
|
2
|
400.00
|
|
2024-11-27
|
49
|
2
|
47
|
405.00
|
|
2024-11-26
|
85
|
0
|
85
|
412.50
|
|
2024-11-25
|
0
|
64
|
-64
|
423.50
|
|
2024-11-22
|
2
|
68
|
-66
|
419.50
|
|
2024-11-21
|
9
|
14
|
-5
|
412.00
|
|
2024-11-20
|
9
|
34
|
-25
|
409.00
|
|
2024-11-19
|
2
|
29
|
-27
|
419.50
|
|
2024-11-18
|
25
|
14
|
11
|
414.50
|
|
2024-11-15
|
8
|
177
|
-169
|
408.50
|
|
2024-11-14
|
37
|
2
|
35
|
409.00
|
|
2024-11-13
|
46
|
2
|
44
|
418.50
|
|
2024-11-12
|
7
|
18
|
-11
|
425.00
|
|
2024-11-11
|
0
|
28
|
-28
|
436.00
|
|
2024-11-08
|
305
|
42
|
263
|
447.00
|
|
2024-11-07
|
8
|
79
|
-71
|
434.50
|
|
2024-11-06
|
16
|
62
|
-46
|
479.00
|
|
2024-11-04
|
164
|
6
|
158
|
492.00
|
|
2024-11-01
|
0
|
2
|
-2
|
469.50
|
|
2024-10-30
|
21
|
7
|
14
|
481.00
|
|
2024-10-29
|
17
|
3
|
14
|
479.00
|
|
2024-10-28
|
0
|
2
|
-2
|
489.00
|
|
2024-10-25
|
0
|
20
|
-20
|
498.50
|
|
2024-10-24
|
4
|
11
|
-7
|
498.00
|
|
2024-10-23
|
0
|
7
|
-7
|
490.00
|
|
2024-10-22
|
0
|
2
|
-2
|
499.00
|
|
2024-10-18
|
27
|
0
|
27
|
514.00
|
|
2024-10-16
|
70
|
16
|
54
|
488.50
|
|
2024-10-14
|
0
|
26
|
-26
|
507.00
|
|
2024-10-11
|
1
|
16
|
-15
|
503.00
|
|
2024-10-08
|
272
|
6
|
266
|
506.00
|
|
2024-10-07
|
10
|
2
|
8
|
500.00
|
|
2024-10-04
|
0
|
43
|
-43
|
501.00
|
|
2024-09-30
|
0
|
10
|
-10
|
510.00
|
|
2024-09-27
|
300
|
28
|
272
|
505.00
|
|
2024-09-26
|
43
|
18
|
25
|
507.00
|
|
2024-09-25
|
9
|
23
|
-14
|
509.00
|
|
2024-09-24
|
4
|
1
|
3
|
512.00
|
|
2024-09-23
|
0
|
7
|
-7
|
508.00
|
|
2024-09-20
|
2
|
11
|
-9
|
508.00
|
|
2024-09-19
|
0
|
53
|
-53
|
513.00
|
|
2024-09-18
|
52
|
0
|
52
|
477.00
|
|
2024-09-13
|
0
|
26
|
-26
|
490.00
|
|
2024-09-12
|
3
|
14
|
-11
|
476.00
|
|
2024-09-11
|
46
|
13
|
33
|
454.00
|
|
2024-09-10
|
8
|
1
|
7
|
471.50
|
|
2024-09-09
|
26
|
0
|
26
|
465.50
|
|
2024-09-06
|
24
|
6
|
18
|
465.00
|
|
2024-09-04
|
37
|
0
|
37
|
461.50
|
|
2024-09-03
|
34
|
31
|
3
|
477.00
|
|
2024-09-02
|
35
|
22
|
13
|
479.50
|
|
2024-08-30
|
0
|
8
|
-8
|
470.00
|
|
2024-08-29
|
3
|
23
|
-20
|
476.00
|
|
2024-08-28
|
43
|
2
|
41
|
471.00
|
|
2024-08-27
|
3
|
16
|
-13
|
467.50
|
|
2024-08-26
|
0
|
5
|
-5
|
456.00
|
|
2024-08-23
|
23
|
2
|
21
|
451.00
|
|
2024-08-21
|
2
|
29
|
-27
|
460.50
|
|
2024-08-19
|
24
|
49
|
-25
|
459.00
|
|
2024-08-16
|
21
|
198
|
-177
|
441.50
|
|
2024-08-15
|
71
|
0
|
71
|
456.50
|
|
2024-08-14
|
14
|
0
|
14
|
415.00
|
|
2024-08-12
|
4
|
15
|
-11
|
403.00
|
|
2024-08-09
|
12
|
7
|
5
|
391.50
|
|
2024-08-08
|
23
|
4
|
19
|
385.00
|
|
2024-08-07
|
15
|
13
|
2
|
399.00
|
|
2024-08-06
|
7
|
13
|
-6
|
383.00
|
|
2024-08-05
|
38
|
13
|
25
|
373.50
|
|
2024-08-02
|
35
|
0
|
35
|
393.50
|
|
2024-08-01
|
48
|
2
|
46
|
405.00
|
|
2024-07-31
|
1
|
80
|
-79
|
397.50
|
|
2024-07-30
|
2
|
17
|
-15
|
418.00
|
|
2024-07-29
|
176
|
33
|
143
|
407.50
|
|
2024-07-26
|
49
|
23
|
26
|
393.00
|
|
2024-07-23
|
3
|
12
|
-9
|
383.00
|
|
2024-07-22
|
7
|
14
|
-7
|
375.50
|
|
2024-07-18
|
22
|
2
|
20
|
368.50
|
|
2024-07-17
|
50
|
0
|
50
|
365.50
|
|
2024-07-16
|
29
|
6
|
23
|
365.00
|
|
2024-07-15
|
23
|
4
|
19
|
370.00
|
|
2024-07-10
|
36
|
3
|
33
|
383.00
|
|
2024-07-09
|
6
|
0
|
6
|
381.00
|
|
2024-07-08
|
6
|
4
|
2
|
405.00
|
|
2024-07-05
|
10
|
36
|
-26
|
391.00
|
|
2024-07-04
|
24
|
62
|
-38
|
395.00
|
|
2024-07-03
|
0
|
78
|
-78
|
|
|
2024-07-02
|
8
|
12
|
-4
|
380.50
|
|
2024-07-01
|
6
|
2
|
4
|
387.00
|
|
2024-06-28
|
1
|
21
|
-20
|
390.00
|
|
2024-06-27
|
13
|
119
|
-106
|
384.50
|
|
2024-06-26
|
21
|
0
|
21
|
370.50
|
|
2024-06-25
|
15
|
11
|
4
|
375.00
|
|
2024-06-20
|
0
|
7
|
-7
|
358.00
|
|
2024-06-17
|
71
|
18
|
53
|
370.00
|
|
2024-06-14
|
36
|
39
|
-3
|
362.00
|
|
2024-06-13
|
0
|
21
|
-21
|
372.50
|
|
2024-06-12
|
2
|
30
|
-28
|
375.50
|
|
2024-06-11
|
27
|
2
|
25
|
379.50
|
| 合計 | 9614 | 8180 | 1434 | |
