| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
35
|
-26
|
54.40
|
|
2026-05-29
|
191
|
34
|
157
|
50.40
|
|
2026-05-28
|
130
|
49
|
81
|
45.95
|
|
2026-05-27
|
103
|
9
|
94
|
42.85
|
|
2026-05-21
|
28
|
63
|
-35
|
40.70
|
|
2026-05-20
|
88
|
2
|
86
|
39.75
|
|
2026-05-19
|
24
|
0
|
24
|
36.15
|
|
2026-05-18
|
36
|
7
|
29
|
35.85
|
|
2026-05-14
|
7
|
28
|
-21
|
34.35
|
|
2026-05-12
|
0
|
30
|
-30
|
33.90
|
|
2026-04-28
|
6
|
0
|
6
|
36.55
|
|
2026-04-23
|
21
|
2
|
19
|
36.60
|
|
2026-04-17
|
0
|
18
|
-18
|
37.40
|
|
2026-04-15
|
7
|
0
|
7
|
37.50
|
|
2026-04-14
|
0
|
21
|
-21
|
37.35
|
|
2026-04-13
|
12
|
0
|
12
|
37.80
|
|
2026-04-08
|
0
|
33
|
-33
|
36.20
|
|
2026-04-07
|
1
|
31
|
-30
|
36.15
|
|
2026-04-01
|
1
|
12
|
-11
|
37.85
|
|
2026-03-31
|
6
|
28
|
-22
|
37.80
|
|
2026-03-26
|
2
|
32
|
-30
|
40.05
|
|
2026-03-25
|
83
|
2
|
81
|
41.10
|
|
2026-03-24
|
3
|
17
|
-14
|
39.45
|
|
2026-03-23
|
0
|
29
|
-29
|
39.40
|
|
2026-03-20
|
0
|
22
|
-22
|
39.75
|
|
2026-03-18
|
0
|
44
|
-44
|
39.35
|
|
2026-03-17
|
28
|
4
|
24
|
40.35
|
|
2026-03-10
|
18
|
0
|
18
|
36.20
|
|
2026-03-09
|
16
|
0
|
16
|
35.90
|
|
2026-03-06
|
3
|
0
|
3
|
37.70
|
|
2026-03-05
|
10
|
0
|
10
|
37.20
|
|
2026-03-04
|
11
|
0
|
11
|
36.15
|
|
2026-02-26
|
2
|
19
|
-17
|
38.80
|
|
2026-02-25
|
11
|
19
|
-8
|
38.10
|
|
2026-02-24
|
0
|
22
|
-22
|
37.50
|
|
2026-02-11
|
0
|
29
|
-29
|
36.15
|
|
2026-02-04
|
0
|
16
|
-16
|
37.50
|
|
2026-02-03
|
0
|
16
|
-16
|
36.35
|
|
2026-02-02
|
0
|
30
|
-30
|
36.45
|
|
2026-01-30
|
21
|
0
|
21
|
36.75
|
|
2026-01-23
|
8
|
0
|
8
|
38.70
|
|
2026-01-22
|
0
|
24
|
-24
|
39.60
|
|
2026-01-21
|
21
|
4
|
17
|
40.00
|
|
2026-01-20
|
0
|
25
|
-25
|
40.50
|
|
2026-01-19
|
0
|
74
|
-74
|
41.65
|
|
2026-01-16
|
207
|
148
|
59
|
41.85
|
|
2026-01-15
|
0
|
31
|
-31
|
40.30
|
|
2026-01-14
|
0
|
17
|
-17
|
39.45
|
|
2026-01-13
|
0
|
38
|
-38
|
38.50
|
|
2026-01-12
|
14
|
43
|
-29
|
39.10
|
|
2026-01-09
|
9
|
0
|
9
|
36.70
|
|
2026-01-05
|
0
|
22
|
-22
|
35.95
|
|
2025-12-26
|
6
|
0
|
6
|
36.65
|
|
2025-12-24
|
4
|
0
|
4
|
35.85
|
|
2025-12-22
|
6
|
0
|
6
|
36.10
|
|
2025-12-19
|
22
|
0
|
22
|
36.00
|
|
2025-12-18
|
2
|
0
|
2
|
35.20
|
|
2025-12-17
|
1
|
0
|
1
|
35.20
|
|
2025-12-16
|
13
|
1
|
12
|
35.25
|
|
2025-12-15
|
2
|
0
|
2
|
35.40
|
|
2025-12-12
|
0
|
8
|
-8
|
35.35
|
|
2025-12-10
|
11
|
0
|
11
|
36.40
|
|
2025-12-09
|
4
|
0
|
4
|
36.05
|
|
2025-12-05
|
0
|
3
|
-3
|
36.10
|
|
2025-12-04
|
0
|
3
|
-3
|
36.25
|
|
2025-11-26
|
0
|
3
|
-3
|
36.40
|
|
2025-11-25
|
19
|
3
|
16
|
36.05
|
|
2025-11-19
|
3
|
10
|
-7
|
35.10
|
|
2025-11-17
|
0
|
19
|
-19
|
35.60
|
|
2025-11-14
|
0
|
10
|
-10
|
36.80
|
|
2025-11-12
|
8
|
60
|
-52
|
40.80
|
|
2025-11-10
|
0
|
41
|
-41
|
38.45
|
|
2025-11-07
|
0
|
10
|
-10
|
39.75
|
|
2025-11-05
|
32
|
0
|
32
|
39.65
|
|
2025-11-04
|
6
|
20
|
-14
|
40.15
|
|
2025-11-03
|
12
|
5
|
7
|
40.70
|
|
2025-10-31
|
0
|
10
|
-10
|
40.30
|
|
2025-10-29
|
0
|
13
|
-13
|
41.50
|
|
2025-10-28
|
14
|
0
|
14
|
41.85
|
|
2025-10-27
|
7
|
0
|
7
|
42.35
|
|
2025-10-23
|
24
|
9
|
15
|
42.05
|
|
2025-10-22
|
0
|
11
|
-11
|
42.00
|
|
2025-10-21
|
2
|
13
|
-11
|
42.25
|
|
2025-10-20
|
29
|
74
|
-45
|
42.65
|
|
2025-10-17
|
12
|
0
|
12
|
42.45
|
|
2025-10-16
|
59
|
0
|
59
|
41.75
|
|
2025-10-15
|
43
|
7
|
36
|
42.15
|
|
2025-10-14
|
5
|
207
|
-202
|
41.80
|
|
2025-10-13
|
152
|
38
|
114
|
40.85
|
|
2025-10-09
|
10
|
27
|
-17
|
37.50
|
|
2025-10-08
|
26
|
4
|
22
|
37.05
|
|
2025-10-07
|
16
|
3
|
13
|
36.35
|
|
2025-10-02
|
5
|
0
|
5
|
36.45
|
|
2025-10-01
|
19
|
0
|
19
|
36.45
|
|
2025-09-30
|
4
|
0
|
4
|
35.85
|
|
2025-09-26
|
14
|
0
|
14
|
35.65
|
|
2025-09-25
|
8
|
0
|
8
|
36.10
|
|
2025-09-24
|
11
|
2
|
9
|
35.90
|
|
2025-09-23
|
0
|
12
|
-12
|
35.70
|
|
2025-09-22
|
12
|
5
|
7
|
35.75
|
|
2025-09-19
|
1
|
25
|
-24
|
35.90
|
|
2025-09-16
|
0
|
6
|
-6
|
35.00
|
|
2025-09-11
|
4
|
32
|
-28
|
35.15
|
|
2025-09-10
|
44
|
14
|
30
|
36.25
|
|
2025-09-09
|
2
|
14
|
-12
|
36.60
|
|
2025-09-05
|
0
|
35
|
-35
|
37.40
|
|
2025-09-04
|
48
|
19
|
29
|
37.35
|
|
2025-09-03
|
0
|
6
|
-6
|
35.30
|
|
2025-09-02
|
0
|
24
|
-24
|
36.10
|
|
2025-09-01
|
16
|
1
|
15
|
36.85
|
|
2025-08-29
|
22
|
0
|
22
|
36.95
|
|
2025-08-28
|
8
|
0
|
8
|
36.65
|
|
2025-08-27
|
10
|
0
|
10
|
36.10
|
|
2025-08-25
|
0
|
7
|
-7
|
36.35
|
|
2025-08-22
|
5
|
24
|
-19
|
36.50
|
|
2025-08-21
|
26
|
0
|
26
|
36.70
|
|
2025-08-20
|
17
|
0
|
17
|
34.80
|
|
2025-08-15
|
18
|
0
|
18
|
34.90
|
|
2025-08-13
|
0
|
172
|
-172
|
34.75
|
|
2025-08-12
|
99
|
0
|
99
|
35.10
|
|
2025-08-11
|
0
|
90
|
-90
|
34.25
|
|
2025-08-08
|
0
|
58
|
-58
|
34.80
|
|
2025-06-26
|
2
|
0
|
2
|
32.15
|
|
2025-06-25
|
0
|
38
|
-38
|
31.70
|
|
2025-06-24
|
0
|
7
|
-7
|
31.70
|
|
2025-06-23
|
6
|
3
|
3
|
31.40
|
|
2025-06-19
|
0
|
2
|
-2
|
32.15
|
|
2025-06-18
|
6
|
0
|
6
|
32.85
|
|
2025-06-17
|
1
|
3
|
-2
|
32.30
|
|
2025-06-16
|
23
|
0
|
23
|
32.85
|
|
2025-06-12
|
0
|
10
|
-10
|
33.20
|
|
2025-06-11
|
69
|
0
|
69
|
33.85
|
|
2025-06-05
|
10
|
0
|
10
|
33.15
|
|
2025-06-04
|
5
|
0
|
5
|
33.50
|
|
2025-06-03
|
0
|
4
|
-4
|
32.85
|
|
2025-06-02
|
4
|
0
|
4
|
33.45
|
|
2025-05-26
|
27
|
0
|
27
|
33.90
|
|
2025-05-23
|
14
|
0
|
14
|
32.80
|
|
2025-05-22
|
5
|
0
|
5
|
32.50
|
|
2025-05-21
|
5
|
0
|
5
|
32.10
|
|
2025-05-20
|
0
|
18
|
-18
|
32.00
|
|
2025-05-19
|
5
|
23
|
-18
|
32.55
|
|
2025-05-16
|
1
|
27
|
-26
|
33.10
|
|
2025-05-15
|
0
|
23
|
-23
|
32.50
|
|
2025-05-09
|
6
|
22
|
-16
|
31.00
|
|
2025-05-06
|
15
|
0
|
15
|
30.75
|
|
2025-05-02
|
12
|
0
|
12
|
31.00
|
|
2025-04-28
|
7
|
0
|
7
|
29.35
|
|
2025-04-25
|
2
|
0
|
2
|
28.85
|
|
2025-04-23
|
0
|
5
|
-5
|
28.40
|
|
2025-04-22
|
9
|
0
|
9
|
27.80
|
|
2025-04-21
|
4
|
0
|
4
|
28.20
|
|
2025-04-16
|
3
|
0
|
3
|
29.20
|
|
2025-04-14
|
0
|
17
|
-17
|
28.85
|
|
2025-04-11
|
0
|
18
|
-18
|
29.20
|
|
2025-04-10
|
48
|
0
|
48
|
27.25
|
|
2025-04-08
|
49
|
1
|
48
|
27.55
|
|
2025-04-07
|
0
|
25
|
-25
|
28.80
|
|
2025-04-01
|
14
|
0
|
14
|
31.70
|
|
2025-03-31
|
42
|
0
|
42
|
31.50
|
|
2025-03-28
|
11
|
0
|
11
|
32.60
|
|
2025-03-27
|
0
|
17
|
-17
|
33.95
|
|
2025-03-24
|
114
|
0
|
114
|
34.80
|
|
2025-03-18
|
0
|
6
|
-6
|
36.10
|
|
2025-03-17
|
0
|
6
|
-6
|
36.70
|
|
2025-03-14
|
0
|
56
|
-56
|
36.80
|
|
2025-03-13
|
0
|
54
|
-54
|
38.00
|
|
2025-03-12
|
4
|
0
|
4
|
38.40
|
|
2025-03-11
|
1
|
3
|
-2
|
38.25
|
|
2025-03-10
|
9
|
0
|
9
|
38.50
|
|
2025-03-07
|
0
|
2
|
-2
|
38.60
|
|
2025-03-06
|
31
|
0
|
31
|
38.65
|
|
2025-03-05
|
12
|
0
|
12
|
38.45
|
|
2025-03-04
|
8
|
0
|
8
|
37.85
|
|
2025-02-26
|
2
|
12
|
-10
|
38.50
|
|
2025-02-25
|
0
|
29
|
-29
|
38.85
|
|
2025-02-24
|
21
|
8
|
13
|
39.95
|
|
2025-02-21
|
16
|
11
|
5
|
39.30
|
|
2025-02-19
|
19
|
13
|
6
|
38.40
|
|
2025-02-18
|
6
|
0
|
6
|
38.40
|
|
2025-02-17
|
7
|
0
|
7
|
38.10
|
|
2025-02-14
|
33
|
0
|
33
|
38.25
|
|
2025-02-11
|
1
|
37
|
-36
|
37.70
|
|
2025-02-10
|
15
|
0
|
15
|
38.65
|
|
2025-02-06
|
35
|
0
|
35
|
38.15
|
|
2025-02-05
|
2
|
0
|
2
|
37.35
|
|
2025-02-04
|
0
|
6
|
-6
|
37.20
|
|
2025-02-03
|
12
|
3
|
9
|
37.05
|
|
2025-01-22
|
6
|
0
|
6
|
37.70
|
|
2025-01-21
|
0
|
14
|
-14
|
37.45
|
|
2025-01-20
|
32
|
0
|
32
|
37.60
|
|
2025-01-16
|
0
|
23
|
-23
|
36.10
|
|
2025-01-14
|
1
|
4
|
-3
|
36.20
|
|
2025-01-13
|
11
|
0
|
11
|
35.85
|
|
2025-01-09
|
3
|
0
|
3
|
35.55
|
|
2025-01-03
|
0
|
3
|
-3
|
35.95
|
|
2025-01-02
|
21
|
0
|
21
|
36.05
|
|
2024-12-25
|
23
|
0
|
23
|
37.10
|
|
2024-12-20
|
8
|
0
|
8
|
35.90
|
|
2024-12-16
|
3
|
0
|
3
|
36.80
|
|
2024-12-11
|
5
|
18
|
-13
|
38.95
|
|
2024-12-09
|
4
|
1
|
3
|
36.40
|
|
2024-11-27
|
0
|
2
|
-2
|
36.05
|
|
2024-11-26
|
7
|
0
|
7
|
36.65
|
|
2024-11-25
|
2
|
0
|
2
|
37.30
|
|
2024-11-21
|
4
|
0
|
4
|
36.75
|
|
2024-11-19
|
0
|
7
|
-7
|
36.60
|
|
2024-11-18
|
5
|
0
|
5
|
35.95
|
|
2024-11-01
|
7
|
0
|
7
|
41.50
|
|
2024-10-30
|
8
|
0
|
8
|
41.00
|
|
2024-10-29
|
6
|
0
|
6
|
41.25
|
|
2024-10-22
|
26
|
0
|
26
|
42.25
|
|
2024-10-18
|
15
|
0
|
15
|
42.45
|
|
2024-10-16
|
3
|
7
|
-4
|
42.10
|
|
2024-10-08
|
21
|
0
|
21
|
43.85
|
|
2024-10-01
|
0
|
16
|
-16
|
45.40
|
|
2024-09-24
|
0
|
46
|
-46
|
48.00
|
|
2024-09-19
|
0
|
74
|
-74
|
46.60
|
|
2024-09-18
|
0
|
21
|
-21
|
46.65
|
|
2024-09-12
|
69
|
45
|
24
|
45.90
|
|
2024-09-11
|
131
|
41
|
90
|
46.45
|
|
2024-09-10
|
49
|
29
|
20
|
45.35
|
|
2024-09-09
|
13
|
0
|
13
|
44.20
|
|
2024-09-04
|
20
|
0
|
20
|
44.85
|
|
2024-09-03
|
13
|
26
|
-13
|
46.90
|
|
2024-09-02
|
116
|
2
|
114
|
47.35
|
|
2024-08-30
|
42
|
11
|
31
|
46.90
|
|
2024-08-29
|
70
|
17
|
53
|
45.85
|
|
2024-08-27
|
2
|
54
|
-52
|
44.75
|
|
2024-08-23
|
29
|
3
|
26
|
42.10
|
|
2024-08-21
|
0
|
20
|
-20
|
42.70
|
|
2024-08-12
|
1
|
28
|
-27
|
41.60
|
|
2024-08-07
|
0
|
16
|
-16
|
42.80
|
|
2024-07-22
|
20
|
188
|
-168
|
51.30
|
|
2024-07-18
|
307
|
94
|
213
|
51.80
|
|
2024-07-16
|
41
|
122
|
-81
|
48.40
|
|
2024-07-12
|
9
|
39
|
-30
|
45.25
|
|
2024-07-09
|
134
|
30
|
104
|
46.20
|
|
2024-07-08
|
72
|
187
|
-115
|
49.10
|
|
2024-07-05
|
41
|
135
|
-94
|
48.80
|
|
2024-07-04
|
0
|
28
|
-28
|
46.30
|
|
2024-07-02
|
164
|
103
|
61
|
45.00
|
|
2024-07-01
|
86
|
36
|
50
|
44.05
|
|
2024-06-28
|
40
|
0
|
40
|
42.90
|
|
2024-06-27
|
21
|
44
|
-23
|
41.95
|
|
2024-06-25
|
10
|
0
|
10
|
42.20
|
|
2024-06-24
|
47
|
5
|
42
|
42.35
|
|
2024-06-21
|
82
|
19
|
63
|
43.70
|
|
2024-06-20
|
23
|
3
|
20
|
44.50
|
|
2024-06-17
|
12
|
0
|
12
|
40.40
|
|
2024-06-14
|
10
|
0
|
10
|
41.45
|
|
2024-06-13
|
16
|
0
|
16
|
40.35
|
| 合計 | 4744 | 4357 | 387 | |
