| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
45.15
|
|
2026-06-04
|
3
|
0
|
3
|
44.85
|
|
2026-06-03
|
1
|
13
|
-12
|
44.85
|
|
2026-05-29
|
0
|
10
|
-10
|
44.95
|
|
2026-05-28
|
1
|
3
|
-2
|
45.15
|
|
2026-05-25
|
0
|
15
|
-15
|
45.50
|
|
2026-05-12
|
8
|
0
|
8
|
46.70
|
|
2026-05-06
|
0
|
3
|
-3
|
47.00
|
|
2026-05-04
|
0
|
2
|
-2
|
47.10
|
|
2026-04-30
|
0
|
3
|
-3
|
47.35
|
|
2026-04-27
|
4
|
8
|
-4
|
47.85
|
|
2026-04-24
|
0
|
1
|
-1
|
48.00
|
|
2026-04-23
|
13
|
1
|
12
|
48.30
|
|
2026-04-21
|
13
|
0
|
13
|
48.30
|
|
2026-04-14
|
0
|
2
|
-2
|
47.60
|
|
2026-04-13
|
1
|
0
|
1
|
47.55
|
|
2026-04-09
|
0
|
4
|
-4
|
47.70
|
|
2026-04-08
|
0
|
2
|
-2
|
47.60
|
|
2026-04-02
|
0
|
1
|
-1
|
47.30
|
|
2026-03-30
|
1
|
0
|
1
|
47.10
|
|
2026-03-19
|
0
|
2
|
-2
|
47.75
|
|
2026-03-17
|
0
|
1
|
-1
|
46.90
|
|
2026-03-16
|
3
|
8
|
-5
|
47.00
|
|
2026-03-13
|
0
|
2
|
-2
|
47.00
|
|
2026-03-11
|
0
|
2
|
-2
|
47.95
|
|
2026-03-10
|
0
|
35
|
-35
|
47.30
|
|
2026-03-05
|
3
|
0
|
3
|
47.05
|
|
2026-03-04
|
0
|
4
|
-4
|
46.75
|
|
2026-03-03
|
5
|
0
|
5
|
47.20
|
|
2026-03-02
|
15
|
1
|
14
|
47.20
|
|
2026-02-25
|
0
|
9
|
-9
|
47.50
|
|
2026-02-24
|
0
|
2
|
-2
|
47.45
|
|
2026-02-06
|
7
|
0
|
7
|
48.80
|
|
2026-02-05
|
3
|
0
|
3
|
49.10
|
|
2026-01-16
|
4
|
0
|
4
|
49.50
|
|
2026-01-14
|
4
|
0
|
4
|
49.65
|
|
2026-01-08
|
1
|
0
|
1
|
49.55
|
|
2025-12-26
|
3
|
0
|
3
|
50.10
|
|
2025-12-22
|
1
|
0
|
1
|
50.40
|
|
2025-12-17
|
3
|
0
|
3
|
50.50
|
|
2025-12-16
|
1
|
0
|
1
|
49.60
|
|
2025-12-12
|
20
|
0
|
20
|
49.45
|
|
2025-12-10
|
9
|
4
|
5
|
48.85
|
|
2025-12-09
|
4
|
0
|
4
|
49.00
|
|
2025-12-05
|
1
|
8
|
-7
|
48.85
|
|
2025-11-25
|
1
|
0
|
1
|
48.95
|
|
2025-11-24
|
2
|
0
|
2
|
49.30
|
|
2025-11-21
|
3
|
0
|
3
|
49.15
|
|
2025-11-20
|
0
|
1
|
-1
|
49.05
|
|
2025-11-17
|
2
|
0
|
2
|
49.10
|
|
2025-11-14
|
11
|
0
|
11
|
48.70
|
|
2025-11-10
|
0
|
1
|
-1
|
48.30
|
|
2025-11-07
|
1
|
0
|
1
|
48.20
|
|
2025-10-28
|
0
|
2
|
-2
|
47.60
|
|
2025-10-27
|
0
|
2
|
-2
|
48.00
|
|
2025-10-23
|
0
|
2
|
-2
|
48.25
|
|
2025-10-16
|
0
|
1
|
-1
|
48.90
|
|
2025-10-14
|
0
|
1
|
-1
|
48.90
|
|
2025-10-13
|
0
|
3
|
-3
|
48.95
|
|
2025-10-09
|
0
|
2
|
-2
|
48.65
|
|
2025-10-08
|
0
|
3
|
-3
|
49.35
|
|
2025-10-02
|
9
|
0
|
9
|
49.75
|
|
2025-09-26
|
9
|
0
|
9
|
49.95
|
|
2025-09-23
|
0
|
11
|
-11
|
49.60
|
|
2025-09-16
|
0
|
4
|
-4
|
49.70
|
|
2025-09-15
|
0
|
2
|
-2
|
50.00
|
|
2025-09-10
|
0
|
5
|
-5
|
50.00
|
|
2025-09-09
|
0
|
6
|
-6
|
50.00
|
|
2025-09-08
|
0
|
4
|
-4
|
50.00
|
|
2025-09-04
|
0
|
3
|
-3
|
50.20
|
|
2025-09-02
|
2
|
0
|
2
|
50.20
|
|
2025-09-01
|
0
|
2
|
-2
|
50.20
|
|
2025-08-29
|
0
|
3
|
-3
|
50.00
|
|
2025-08-28
|
10
|
0
|
10
|
50.30
|
|
2025-08-27
|
0
|
3
|
-3
|
49.95
|
|
2025-08-26
|
0
|
3
|
-3
|
50.30
|
|
2025-08-25
|
0
|
4
|
-4
|
50.00
|
|
2025-08-22
|
0
|
3
|
-3
|
50.00
|
|
2025-08-20
|
12
|
8
|
4
|
49.00
|
|
2025-08-19
|
0
|
8
|
-8
|
48.80
|
|
2025-08-18
|
0
|
8
|
-8
|
48.50
|
|
2025-08-15
|
49
|
8
|
41
|
48.35
|
|
2025-08-13
|
0
|
9
|
-9
|
47.85
|
|
2025-08-12
|
0
|
11
|
-11
|
47.80
|
|
2025-08-11
|
0
|
4
|
-4
|
48.00
|
|
2025-08-08
|
0
|
9
|
-9
|
49.00
|
|
2025-08-06
|
0
|
5
|
-5
|
47.70
|
|
2025-08-05
|
0
|
3
|
-3
|
47.70
|
|
2025-08-04
|
0
|
3
|
-3
|
47.30
|
|
2025-08-01
|
0
|
2
|
-2
|
47.45
|
|
2025-07-31
|
0
|
2
|
-2
|
47.40
|
|
2025-07-28
|
61
|
0
|
61
|
51.80
|
|
2025-07-25
|
3
|
0
|
3
|
50.80
|
|
2025-07-24
|
1
|
0
|
1
|
50.50
|
|
2025-07-16
|
0
|
2
|
-2
|
49.90
|
|
2025-07-15
|
0
|
2
|
-2
|
49.95
|
|
2025-07-11
|
0
|
9
|
-9
|
49.50
|
|
2025-07-10
|
0
|
2
|
-2
|
49.90
|
|
2025-07-09
|
0
|
2
|
-2
|
50.00
|
|
2025-07-08
|
8
|
2
|
6
|
49.95
|
|
2025-07-07
|
0
|
3
|
-3
|
50.50
|
|
2025-07-03
|
8
|
0
|
8
|
50.50
|
|
2025-07-02
|
10
|
1
|
9
|
50.70
|
|
2025-07-01
|
0
|
1
|
-1
|
51.00
|
|
2025-06-27
|
0
|
1
|
-1
|
50.90
|
|
2025-06-26
|
0
|
1
|
-1
|
50.90
|
|
2025-06-24
|
0
|
1
|
-1
|
50.90
|
|
2025-06-23
|
0
|
1
|
-1
|
50.40
|
|
2025-06-19
|
0
|
1
|
-1
|
51.00
|
|
2025-06-16
|
0
|
1
|
-1
|
51.00
|
|
2025-06-11
|
8
|
12
|
-4
|
51.00
|
|
2025-06-10
|
0
|
1
|
-1
|
51.60
|
|
2025-06-06
|
0
|
1
|
-1
|
51.30
|
|
2025-06-04
|
0
|
1
|
-1
|
51.20
|
|
2025-06-03
|
2
|
0
|
2
|
51.40
|
|
2025-05-29
|
0
|
3
|
-3
|
51.60
|
|
2025-05-22
|
1
|
0
|
1
|
52.30
|
|
2025-05-20
|
0
|
4
|
-4
|
52.00
|
|
2025-05-19
|
3
|
1
|
2
|
51.80
|
|
2025-05-15
|
2
|
0
|
2
|
51.30
|
|
2025-05-13
|
1
|
2
|
-1
|
51.20
|
|
2025-05-12
|
0
|
3
|
-3
|
51.10
|
|
2025-05-09
|
7
|
14
|
-7
|
51.30
|
|
2025-05-05
|
0
|
16
|
-16
|
51.30
|
|
2025-04-29
|
3
|
0
|
3
|
51.50
|
|
2025-04-25
|
6
|
0
|
6
|
51.20
|
|
2025-04-23
|
0
|
5
|
-5
|
51.40
|
|
2025-04-21
|
0
|
3
|
-3
|
51.40
|
|
2025-04-18
|
2
|
0
|
2
|
51.50
|
|
2025-04-17
|
0
|
4
|
-4
|
51.50
|
|
2025-04-16
|
11
|
0
|
11
|
51.50
|
|
2025-04-14
|
0
|
6
|
-6
|
51.10
|
|
2025-04-10
|
0
|
8
|
-8
|
52.80
|
|
2025-04-01
|
2
|
0
|
2
|
58.00
|
|
2025-03-31
|
7
|
3
|
4
|
57.80
|
|
2025-03-28
|
0
|
2
|
-2
|
58.80
|
|
2025-03-14
|
0
|
7
|
-7
|
58.90
|
|
2025-03-13
|
17
|
0
|
17
|
58.80
|
|
2025-03-11
|
0
|
6
|
-6
|
59.00
|
|
2025-03-06
|
0
|
3
|
-3
|
59.40
|
|
2025-03-05
|
2
|
0
|
2
|
59.30
|
|
2025-02-10
|
7
|
0
|
7
|
58.40
|
|
2025-01-06
|
0
|
2
|
-2
|
58.00
|
|
2025-01-03
|
0
|
3
|
-3
|
57.80
|
|
2025-01-02
|
0
|
2
|
-2
|
57.60
|
|
2024-12-30
|
13
|
8
|
5
|
57.60
|
|
2024-12-11
|
0
|
2
|
-2
|
57.60
|
|
2024-11-27
|
0
|
6
|
-6
|
56.90
|
|
2024-11-25
|
25
|
0
|
25
|
57.20
|
|
2024-10-28
|
0
|
1
|
-1
|
56.90
|
|
2024-10-25
|
0
|
2
|
-2
|
56.40
|
|
2024-10-23
|
0
|
2
|
-2
|
56.40
|
|
2024-10-21
|
0
|
1
|
-1
|
56.20
|
|
2024-10-18
|
0
|
2
|
-2
|
56.30
|
|
2024-10-16
|
0
|
2
|
-2
|
56.30
|
|
2024-10-11
|
0
|
13
|
-13
|
57.20
|
|
2024-10-07
|
0
|
1
|
-1
|
57.20
|
|
2024-10-04
|
0
|
2
|
-2
|
57.40
|
|
2024-09-18
|
0
|
3
|
-3
|
57.70
|
|
2024-09-12
|
0
|
1
|
-1
|
57.10
|
|
2024-09-09
|
4
|
0
|
4
|
57.50
|
|
2024-09-06
|
0
|
1
|
-1
|
57.90
|
|
2024-09-05
|
0
|
2
|
-2
|
58.10
|
|
2024-09-04
|
0
|
4
|
-4
|
58.50
|
|
2024-09-03
|
0
|
2
|
-2
|
58.80
|
|
2024-09-02
|
0
|
3
|
-3
|
58.70
|
|
2024-08-30
|
0
|
1
|
-1
|
58.50
|
|
2024-08-29
|
0
|
2
|
-2
|
58.90
|
|
2024-08-26
|
0
|
4
|
-4
|
57.80
|
|
2024-08-22
|
0
|
2
|
-2
|
57.20
|
|
2024-08-19
|
0
|
3
|
-3
|
56.90
|
|
2024-08-15
|
0
|
3
|
-3
|
56.30
|
|
2024-08-14
|
8
|
3
|
5
|
55.80
|
|
2024-08-08
|
14
|
0
|
14
|
55.00
|
|
2024-08-06
|
3
|
22
|
-19
|
53.50
|
|
2024-08-02
|
0
|
3
|
-3
|
57.10
|
|
2024-07-31
|
0
|
1
|
-1
|
57.30
|
|
2024-07-29
|
0
|
23
|
-23
|
57.50
|
|
2024-07-26
|
0
|
24
|
-24
|
58.40
|
|
2024-07-23
|
0
|
3
|
-3
|
61.50
|
|
2024-07-15
|
17
|
0
|
17
|
62.20
|
|
2024-07-11
|
21
|
0
|
21
|
62.90
|
|
2024-07-05
|
0
|
8
|
-8
|
63.50
|
|
2024-07-04
|
0
|
9
|
-9
|
63.90
|
|
2024-07-02
|
25
|
0
|
25
|
62.20
|
|
2024-07-01
|
22
|
0
|
22
|
61.80
|
|
2024-06-27
|
8
|
0
|
8
|
61.00
|
|
2024-06-25
|
14
|
0
|
14
|
60.40
|
|
2024-06-18
|
14
|
0
|
14
|
61.30
|
|
2024-06-17
|
5
|
0
|
5
|
61.10
|
|
2024-06-14
|
2
|
0
|
2
|
60.80
|
|
2024-06-12
|
7
|
0
|
7
|
60.80
|
|
2024-06-11
|
8
|
0
|
8
|
61.10
|
|
2024-06-07
|
6
|
0
|
6
|
60.80
|
| 合計 | 640 | 608 | 32 | |
