| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
115
|
-83
|
69.60
|
|
2026-06-01
|
182
|
25
|
157
|
67.20
|
|
2026-05-29
|
112
|
490
|
-378
|
66.60
|
|
2026-05-28
|
83
|
425
|
-342
|
67.30
|
|
2026-05-27
|
32
|
493
|
-461
|
72.30
|
|
2026-05-26
|
767
|
11
|
756
|
68.70
|
|
2026-05-25
|
374
|
0
|
374
|
62.50
|
|
2026-05-22
|
3
|
59
|
-56
|
60.90
|
|
2026-05-21
|
0
|
106
|
-106
|
61.00
|
|
2026-05-20
|
0
|
146
|
-146
|
59.90
|
|
2026-05-18
|
0
|
166
|
-166
|
57.50
|
|
2026-05-14
|
47
|
296
|
-249
|
57.60
|
|
2026-05-13
|
481
|
11
|
470
|
56.70
|
|
2026-05-11
|
0
|
66
|
-66
|
51.50
|
|
2026-05-05
|
131
|
0
|
131
|
47.55
|
|
2026-05-04
|
19
|
0
|
19
|
45.90
|
|
2026-04-30
|
50
|
10
|
40
|
44.40
|
|
2026-04-29
|
26
|
4
|
22
|
45.15
|
|
2026-04-27
|
59
|
2
|
57
|
45.95
|
|
2026-04-24
|
12
|
0
|
12
|
45.25
|
|
2026-04-23
|
70
|
5
|
65
|
45.40
|
|
2026-04-21
|
16
|
3
|
13
|
46.00
|
|
2026-04-10
|
107
|
27
|
80
|
44.05
|
|
2026-04-07
|
58
|
0
|
58
|
43.05
|
|
2026-03-31
|
1
|
37
|
-36
|
43.20
|
|
2026-03-27
|
474
|
2
|
472
|
46.00
|
|
2026-03-26
|
21
|
0
|
21
|
46.60
|
|
2026-03-25
|
17
|
0
|
17
|
46.15
|
|
2026-03-24
|
16
|
98
|
-82
|
45.35
|
|
2026-03-20
|
0
|
117
|
-117
|
46.10
|
|
2026-03-19
|
56
|
0
|
56
|
47.15
|
|
2026-03-18
|
13
|
0
|
13
|
46.95
|
|
2026-03-17
|
0
|
271
|
-271
|
46.25
|
|
2026-03-16
|
95
|
0
|
95
|
47.30
|
|
2026-03-13
|
28
|
0
|
28
|
46.10
|
|
2026-03-12
|
0
|
28
|
-28
|
45.90
|
|
2026-03-11
|
29
|
55
|
-26
|
45.70
|
|
2026-03-10
|
42
|
0
|
42
|
45.70
|
|
2026-03-09
|
3
|
81
|
-78
|
45.00
|
|
2026-03-02
|
42
|
0
|
42
|
46.95
|
|
2026-02-24
|
0
|
383
|
-383
|
46.60
|
|
2026-02-06
|
18
|
0
|
18
|
43.20
|
|
2026-02-04
|
9
|
0
|
9
|
43.80
|
|
2026-02-02
|
89
|
0
|
89
|
42.85
|
|
2026-01-30
|
10
|
0
|
10
|
43.15
|
|
2026-01-29
|
1
|
23
|
-22
|
43.35
|
|
2026-01-26
|
16
|
0
|
16
|
44.75
|
|
2026-01-23
|
8
|
69
|
-61
|
44.10
|
|
2026-01-22
|
28
|
0
|
28
|
44.10
|
|
2026-01-21
|
20
|
0
|
20
|
43.20
|
|
2026-01-19
|
0
|
19
|
-19
|
43.20
|
|
2026-01-16
|
0
|
39
|
-39
|
42.50
|
|
2026-01-15
|
0
|
57
|
-57
|
42.45
|
|
2026-01-14
|
0
|
23
|
-23
|
42.30
|
|
2026-01-13
|
5
|
29
|
-24
|
41.75
|
|
2026-01-12
|
18
|
8
|
10
|
41.05
|
|
2026-01-09
|
21
|
0
|
21
|
40.90
|
|
2026-01-07
|
6
|
84
|
-78
|
40.50
|
|
2026-01-05
|
85
|
0
|
85
|
41.05
|
|
2025-12-29
|
0
|
23
|
-23
|
41.15
|
|
2025-12-26
|
30
|
0
|
30
|
41.00
|
|
2025-12-24
|
0
|
13
|
-13
|
41.15
|
|
2025-12-22
|
19
|
5
|
14
|
41.40
|
|
2025-12-18
|
22
|
0
|
22
|
40.20
|
|
2025-12-17
|
0
|
82
|
-82
|
40.20
|
|
2025-12-16
|
29
|
15
|
14
|
40.45
|
|
2025-12-12
|
23
|
0
|
23
|
40.90
|
|
2025-12-04
|
27
|
0
|
27
|
41.60
|
|
2025-12-03
|
14
|
0
|
14
|
41.10
|
|
2025-11-28
|
12
|
0
|
12
|
41.50
|
|
2025-11-27
|
20
|
0
|
20
|
41.70
|
|
2025-11-25
|
27
|
0
|
27
|
41.00
|
|
2025-11-24
|
0
|
131
|
-131
|
41.20
|
|
2025-11-21
|
41
|
0
|
41
|
41.10
|
|
2025-11-20
|
0
|
18
|
-18
|
41.35
|
|
2025-11-18
|
164
|
73
|
91
|
40.20
|
|
2025-11-17
|
81
|
0
|
81
|
41.70
|
|
2025-11-14
|
25
|
290
|
-265
|
42.90
|
|
2025-11-13
|
0
|
294
|
-294
|
44.85
|
|
2025-11-10
|
6
|
0
|
6
|
49.35
|
|
2025-11-06
|
81
|
0
|
81
|
49.65
|
|
2025-11-05
|
26
|
8
|
18
|
49.30
|
|
2025-10-31
|
44
|
0
|
44
|
48.25
|
|
2025-10-30
|
7
|
33
|
-26
|
47.90
|
|
2025-10-28
|
71
|
0
|
71
|
48.15
|
|
2025-10-23
|
74
|
0
|
74
|
50.20
|
|
2025-10-22
|
21
|
48
|
-27
|
50.20
|
|
2025-10-21
|
29
|
17
|
12
|
50.20
|
|
2025-10-20
|
4
|
52
|
-48
|
50.10
|
|
2025-10-16
|
97
|
3
|
94
|
49.00
|
|
2025-10-15
|
100
|
8
|
92
|
48.75
|
|
2025-10-14
|
101
|
0
|
101
|
48.75
|
|
2025-10-13
|
44
|
0
|
44
|
48.50
|
|
2025-10-09
|
12
|
0
|
12
|
48.35
|
|
2025-10-08
|
32
|
0
|
32
|
48.40
|
|
2025-10-07
|
0
|
50
|
-50
|
47.85
|
|
2025-10-03
|
33
|
25
|
8
|
47.80
|
|
2025-10-02
|
11
|
0
|
11
|
48.30
|
|
2025-09-30
|
0
|
18
|
-18
|
47.65
|
|
2025-09-26
|
0
|
14
|
-14
|
46.90
|
|
2025-09-25
|
13
|
1
|
12
|
47.00
|
|
2025-09-24
|
10
|
0
|
10
|
46.65
|
|
2025-09-22
|
3
|
25
|
-22
|
46.05
|
|
2025-09-18
|
11
|
0
|
11
|
46.35
|
|
2025-09-16
|
0
|
77
|
-77
|
46.15
|
|
2025-09-15
|
35
|
0
|
35
|
46.60
|
|
2025-09-12
|
62
|
47
|
15
|
47.30
|
|
2025-09-11
|
25
|
0
|
25
|
47.60
|
|
2025-09-08
|
187
|
6
|
181
|
48.55
|
|
2025-09-05
|
14
|
1
|
13
|
47.60
|
|
2025-09-04
|
51
|
2
|
49
|
47.30
|
|
2025-09-03
|
21
|
3
|
18
|
47.45
|
|
2025-09-02
|
8
|
1
|
7
|
46.85
|
|
2025-09-01
|
30
|
0
|
30
|
46.70
|
|
2025-08-28
|
32
|
1
|
31
|
46.85
|
|
2025-08-27
|
33
|
0
|
33
|
46.65
|
|
2025-08-26
|
32
|
0
|
32
|
47.30
|
|
2025-08-22
|
71
|
0
|
71
|
46.80
|
|
2025-08-20
|
41
|
136
|
-95
|
46.75
|
|
2025-08-19
|
132
|
0
|
132
|
47.65
|
|
2025-08-18
|
0
|
15
|
-15
|
46.75
|
|
2025-08-15
|
109
|
0
|
109
|
47.00
|
|
2025-08-14
|
40
|
10
|
30
|
46.15
|
|
2025-08-13
|
82
|
0
|
82
|
46.15
|
|
2025-08-12
|
0
|
614
|
-614
|
46.45
|
|
2025-08-11
|
110
|
0
|
110
|
46.40
|
|
2025-08-08
|
33
|
0
|
33
|
45.30
|
|
2025-08-07
|
35
|
76
|
-41
|
44.95
|
|
2025-08-05
|
58
|
0
|
58
|
44.80
|
|
2025-08-04
|
54
|
0
|
54
|
44.45
|
|
2025-07-31
|
21
|
0
|
21
|
43.40
|
|
2025-07-30
|
273
|
0
|
273
|
44.05
|
|
2025-07-28
|
34
|
0
|
34
|
43.60
|
|
2025-07-25
|
21
|
0
|
21
|
44.20
|
|
2025-07-24
|
55
|
0
|
55
|
44.60
|
|
2025-07-23
|
38
|
0
|
38
|
45.05
|
|
2025-07-22
|
58
|
0
|
58
|
44.70
|
|
2025-07-21
|
188
|
0
|
188
|
45.25
|
|
2025-07-18
|
67
|
0
|
67
|
44.80
|
|
2025-07-17
|
75
|
0
|
75
|
44.55
|
|
2025-07-16
|
84
|
0
|
84
|
44.45
|
|
2025-07-15
|
51
|
0
|
51
|
43.25
|
|
2025-07-11
|
0
|
11
|
-11
|
42.55
|
|
2025-07-10
|
9
|
0
|
9
|
41.90
|
|
2025-07-09
|
10
|
75
|
-65
|
41.80
|
|
2025-07-08
|
0
|
11
|
-11
|
42.65
|
|
2025-07-07
|
54
|
0
|
54
|
42.70
|
|
2025-07-04
|
22
|
0
|
22
|
42.35
|
|
2025-07-02
|
0
|
107
|
-107
|
42.30
|
|
2025-06-30
|
0
|
51
|
-51
|
44.65
|
|
2025-06-26
|
0
|
73
|
-73
|
45.40
|
|
2025-06-25
|
0
|
103
|
-103
|
45.60
|
|
2025-06-18
|
24
|
0
|
24
|
46.25
|
|
2025-06-17
|
54
|
0
|
54
|
46.30
|
|
2025-06-16
|
101
|
0
|
101
|
46.25
|
|
2025-06-13
|
13
|
0
|
13
|
45.05
|
|
2025-06-12
|
20
|
0
|
20
|
45.45
|
|
2025-06-11
|
17
|
0
|
17
|
45.25
|
|
2025-06-05
|
0
|
14
|
-14
|
44.15
|
|
2025-06-02
|
22
|
0
|
22
|
44.60
|
|
2025-05-26
|
10
|
0
|
10
|
45.90
|
|
2025-05-21
|
24
|
0
|
24
|
46.10
|
|
2025-05-16
|
98
|
31
|
67
|
45.00
|
|
2025-05-12
|
0
|
38
|
-38
|
44.55
|
|
2025-05-06
|
0
|
14
|
-14
|
43.00
|
|
2025-05-05
|
22
|
0
|
22
|
42.70
|
|
2025-05-02
|
30
|
0
|
30
|
42.30
|
|
2025-04-30
|
0
|
63
|
-63
|
40.85
|
|
2025-04-29
|
12
|
26
|
-14
|
41.00
|
|
2025-04-28
|
0
|
14
|
-14
|
40.35
|
|
2025-04-25
|
0
|
18
|
-18
|
40.35
|
|
2025-04-23
|
26
|
0
|
26
|
39.75
|
|
2025-04-18
|
5
|
0
|
5
|
40.15
|
|
2025-04-11
|
35
|
6
|
29
|
40.45
|
|
2025-04-07
|
7
|
64
|
-57
|
37.55
|
|
2025-03-31
|
24
|
0
|
24
|
41.10
|
|
2025-03-25
|
0
|
35
|
-35
|
42.80
|
|
2025-03-18
|
16
|
0
|
16
|
42.35
|
|
2025-03-17
|
25
|
4
|
21
|
42.10
|
|
2025-03-14
|
0
|
25
|
-25
|
42.05
|
|
2025-03-10
|
25
|
0
|
25
|
41.55
|
|
2025-03-05
|
21
|
0
|
21
|
41.80
|
|
2025-03-04
|
9
|
0
|
9
|
41.75
|
|
2025-02-26
|
12
|
0
|
12
|
41.45
|
|
2025-02-21
|
0
|
34
|
-34
|
41.95
|
|
2025-02-19
|
22
|
0
|
22
|
41.25
|
|
2025-02-18
|
0
|
18
|
-18
|
41.20
|
|
2025-02-14
|
47
|
0
|
47
|
41.05
|
|
2025-02-11
|
0
|
10
|
-10
|
40.95
|
|
2025-02-10
|
18
|
0
|
18
|
41.00
|
|
2025-02-06
|
39
|
5
|
34
|
42.05
|
|
2025-02-05
|
15
|
0
|
15
|
41.35
|
|
2025-02-04
|
0
|
24
|
-24
|
41.25
|
|
2025-01-22
|
17
|
0
|
17
|
41.20
|
|
2025-01-20
|
0
|
6
|
-6
|
41.00
|
|
2025-01-16
|
16
|
4
|
12
|
40.80
|
|
2025-01-15
|
16
|
0
|
16
|
40.45
|
|
2025-01-07
|
26
|
48
|
-22
|
40.95
|
|
2024-12-31
|
0
|
21
|
-21
|
41.70
|
|
2024-12-30
|
13
|
0
|
13
|
41.85
|
|
2024-12-26
|
2
|
0
|
2
|
41.40
|
|
2024-12-25
|
9
|
0
|
9
|
41.50
|
|
2024-12-24
|
4
|
8
|
-4
|
41.45
|
|
2024-12-23
|
3
|
0
|
3
|
41.20
|
|
2024-12-19
|
0
|
6
|
-6
|
41.15
|
|
2024-12-17
|
0
|
18
|
-18
|
41.25
|
|
2024-12-16
|
38
|
20
|
18
|
41.40
|
|
2024-12-06
|
0
|
14
|
-14
|
42.45
|
|
2024-12-05
|
32
|
22
|
10
|
42.30
|
|
2024-12-03
|
0
|
14
|
-14
|
42.65
|
|
2024-12-02
|
0
|
18
|
-18
|
42.45
|
|
2024-11-29
|
0
|
12
|
-12
|
42.35
|
|
2024-11-14
|
0
|
63
|
-63
|
42.05
|
|
2024-11-12
|
7
|
0
|
7
|
43.10
|
|
2024-11-01
|
99
|
0
|
99
|
43.55
|
|
2024-10-24
|
0
|
13
|
-13
|
43.55
|
|
2024-10-22
|
0
|
6
|
-6
|
44.15
|
|
2024-10-17
|
0
|
24
|
-24
|
44.90
|
|
2024-10-16
|
0
|
23
|
-23
|
45.85
|
|
2024-10-11
|
0
|
16
|
-16
|
44.30
|
|
2024-10-07
|
23
|
0
|
23
|
46.50
|
|
2024-10-04
|
29
|
0
|
29
|
45.30
|
|
2024-10-01
|
9
|
0
|
9
|
45.10
|
|
2024-09-30
|
10
|
0
|
10
|
45.30
|
|
2024-09-26
|
0
|
8
|
-8
|
44.80
|
|
2024-09-25
|
0
|
36
|
-36
|
44.95
|
|
2024-09-23
|
0
|
14
|
-14
|
44.80
|
|
2024-09-20
|
0
|
28
|
-28
|
44.95
|
|
2024-09-18
|
0
|
25
|
-25
|
45.00
|
|
2024-09-12
|
0
|
55
|
-55
|
44.25
|
|
2024-09-11
|
3
|
8
|
-5
|
43.60
|
|
2024-09-10
|
14
|
0
|
14
|
43.75
|
|
2024-09-09
|
51
|
0
|
51
|
43.75
|
|
2024-09-06
|
0
|
14
|
-14
|
43.15
|
|
2024-09-04
|
0
|
32
|
-32
|
43.65
|
|
2024-08-30
|
18
|
0
|
18
|
44.55
|
|
2024-08-27
|
0
|
35
|
-35
|
45.25
|
|
2024-08-26
|
52
|
0
|
52
|
45.10
|
|
2024-08-21
|
54
|
8
|
46
|
45.45
|
|
2024-08-16
|
12
|
0
|
12
|
44.50
|
|
2024-08-15
|
0
|
20
|
-20
|
44.05
|
|
2024-08-14
|
17
|
0
|
17
|
43.95
|
|
2024-08-09
|
36
|
0
|
36
|
43.75
|
|
2024-08-08
|
49
|
5
|
44
|
43.15
|
|
2024-08-07
|
21
|
5
|
16
|
43.80
|
|
2024-08-02
|
6
|
99
|
-93
|
45.50
|
|
2024-07-31
|
20
|
37
|
-17
|
46.40
|
|
2024-07-30
|
99
|
22
|
77
|
47.10
|
|
2024-07-29
|
152
|
62
|
90
|
46.75
|
|
2024-07-26
|
13
|
179
|
-166
|
47.95
|
|
2024-07-23
|
157
|
0
|
157
|
46.25
|
|
2024-07-22
|
117
|
2
|
115
|
45.85
|
|
2024-07-19
|
104
|
0
|
104
|
45.25
|
|
2024-07-18
|
62
|
0
|
62
|
45.90
|
|
2024-07-16
|
27
|
0
|
27
|
46.20
|
|
2024-07-12
|
91
|
0
|
91
|
46.30
|
|
2024-07-10
|
113
|
0
|
113
|
46.05
|
|
2024-07-09
|
97
|
2
|
95
|
45.65
|
|
2024-07-08
|
26
|
0
|
26
|
45.85
|
|
2024-07-05
|
36
|
0
|
36
|
46.05
|
|
2024-07-04
|
31
|
0
|
31
|
46.20
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-01
|
0
|
39
|
-39
|
46.05
|
|
2024-06-28
|
74
|
0
|
74
|
47.90
|
|
2024-06-27
|
17
|
0
|
17
|
47.70
|
|
2024-06-17
|
18
|
0
|
18
|
47.75
|
|
2024-06-13
|
23
|
6
|
17
|
46.60
|
|
2024-06-12
|
16
|
0
|
16
|
46.65
|
|
2024-06-07
|
236
|
3
|
233
|
48.60
|
| 合計 | 10570 | 8092 | 2478 | |
