| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
48
|
-48
|
20.00
|
|
2026-06-04
|
0
|
32
|
-32
|
20.00
|
|
2026-06-03
|
10
|
5
|
5
|
20.10
|
|
2026-06-02
|
3
|
0
|
3
|
19.55
|
|
2026-05-22
|
0
|
35
|
-35
|
19.15
|
|
2026-05-21
|
14
|
0
|
14
|
19.50
|
|
2026-05-20
|
33
|
0
|
33
|
19.55
|
|
2026-05-19
|
8
|
36
|
-28
|
19.75
|
|
2026-05-18
|
11
|
0
|
11
|
19.05
|
|
2026-05-15
|
0
|
78
|
-78
|
18.65
|
|
2026-05-14
|
0
|
38
|
-38
|
19.40
|
|
2026-05-13
|
23
|
0
|
23
|
19.70
|
|
2026-05-05
|
7
|
57
|
-50
|
22.80
|
|
2026-05-04
|
67
|
42
|
25
|
21.80
|
|
2026-04-30
|
33
|
96
|
-63
|
19.85
|
|
2026-04-29
|
6
|
73
|
-67
|
22.05
|
|
2026-04-28
|
7
|
30
|
-23
|
23.05
|
|
2026-04-27
|
9
|
38
|
-29
|
23.05
|
|
2026-04-24
|
0
|
5
|
-5
|
23.10
|
|
2026-04-23
|
47
|
12
|
35
|
23.05
|
|
2026-04-22
|
3
|
22
|
-19
|
23.30
|
|
2026-04-20
|
8
|
0
|
8
|
23.25
|
|
2026-04-17
|
14
|
0
|
14
|
23.15
|
|
2026-04-15
|
10
|
0
|
10
|
23.10
|
|
2026-04-13
|
34
|
0
|
34
|
23.55
|
|
2026-04-10
|
0
|
94
|
-94
|
23.10
|
|
2026-04-09
|
0
|
14
|
-14
|
23.45
|
|
2026-04-02
|
13
|
0
|
13
|
23.70
|
|
2026-04-01
|
16
|
0
|
16
|
23.55
|
|
2026-03-31
|
0
|
22
|
-22
|
23.05
|
|
2026-03-26
|
5
|
0
|
5
|
23.35
|
|
2026-03-24
|
0
|
16
|
-16
|
23.25
|
|
2026-03-16
|
7
|
0
|
7
|
23.90
|
|
2026-03-13
|
0
|
41
|
-41
|
24.05
|
|
2026-03-12
|
24
|
0
|
24
|
24.50
|
|
2026-03-09
|
0
|
79
|
-79
|
25.05
|
|
2026-03-06
|
0
|
28
|
-28
|
25.10
|
|
2026-03-05
|
0
|
15
|
-15
|
24.50
|
|
2026-03-03
|
5
|
47
|
-42
|
25.30
|
|
2026-03-02
|
80
|
0
|
80
|
25.35
|
|
2026-02-26
|
12
|
0
|
12
|
24.10
|
|
2026-02-25
|
6
|
0
|
6
|
23.80
|
|
2026-02-24
|
0
|
25
|
-25
|
23.80
|
|
2026-02-23
|
0
|
8
|
-8
|
24.00
|
|
2026-02-11
|
2
|
10
|
-8
|
24.00
|
|
2026-02-09
|
0
|
64
|
-64
|
23.75
|
|
2026-02-06
|
2
|
32
|
-30
|
24.10
|
|
2026-02-05
|
48
|
4
|
44
|
24.75
|
|
2026-02-04
|
12
|
0
|
12
|
24.10
|
|
2026-02-02
|
11
|
0
|
11
|
23.90
|
|
2026-01-30
|
25
|
0
|
25
|
24.30
|
|
2026-01-29
|
10
|
0
|
10
|
25.30
|
|
2026-01-28
|
40
|
0
|
40
|
25.65
|
|
2026-01-23
|
0
|
41
|
-41
|
26.70
|
|
2026-01-22
|
69
|
23
|
46
|
27.50
|
|
2026-01-21
|
0
|
170
|
-170
|
28.00
|
|
2026-01-19
|
41
|
0
|
41
|
25.35
|
|
2026-01-16
|
50
|
0
|
50
|
24.60
|
|
2026-01-15
|
0
|
53
|
-53
|
24.15
|
|
2026-01-13
|
0
|
24
|
-24
|
24.35
|
|
2026-01-12
|
2
|
0
|
2
|
24.55
|
|
2026-01-09
|
14
|
0
|
14
|
24.20
|
|
2026-01-08
|
23
|
0
|
23
|
23.90
|
|
2026-01-05
|
0
|
58
|
-58
|
23.80
|
|
2026-01-02
|
0
|
40
|
-40
|
24.40
|
|
2025-12-31
|
13
|
0
|
13
|
24.05
|
|
2025-12-30
|
14
|
33
|
-19
|
24.00
|
|
2025-12-29
|
1
|
30
|
-29
|
24.00
|
|
2025-12-26
|
7
|
0
|
7
|
23.25
|
|
2025-12-24
|
0
|
6
|
-6
|
23.40
|
|
2025-12-23
|
10
|
1
|
9
|
23.40
|
|
2025-12-22
|
17
|
0
|
17
|
23.55
|
|
2025-12-18
|
6
|
0
|
6
|
23.85
|
|
2025-12-15
|
30
|
0
|
30
|
24.50
|
|
2025-12-12
|
0
|
23
|
-23
|
24.30
|
|
2025-12-11
|
0
|
46
|
-46
|
24.10
|
|
2025-12-10
|
0
|
33
|
-33
|
24.40
|
|
2025-12-08
|
0
|
23
|
-23
|
25.40
|
|
2025-12-05
|
1
|
47
|
-46
|
26.15
|
|
2025-12-03
|
23
|
121
|
-98
|
27.70
|
|
2025-12-02
|
50
|
98
|
-48
|
28.25
|
|
2025-12-01
|
5
|
19
|
-14
|
25.95
|
|
2025-11-28
|
43
|
59
|
-16
|
27.05
|
|
2025-11-27
|
32
|
5
|
27
|
25.20
|
|
2025-11-26
|
40
|
0
|
40
|
24.15
|
|
2025-11-25
|
10
|
0
|
10
|
23.70
|
|
2025-11-24
|
8
|
35
|
-27
|
23.50
|
|
2025-11-21
|
106
|
0
|
106
|
23.30
|
|
2025-11-20
|
3
|
6
|
-3
|
24.25
|
|
2025-11-19
|
4
|
0
|
4
|
24.60
|
|
2025-11-18
|
114
|
8
|
106
|
25.00
|
|
2025-11-17
|
59
|
12
|
47
|
25.10
|
|
2025-11-14
|
133
|
0
|
133
|
25.30
|
|
2025-11-13
|
17
|
0
|
17
|
25.00
|
|
2025-11-12
|
0
|
6
|
-6
|
25.30
|
|
2025-11-11
|
7
|
46
|
-39
|
25.80
|
|
2025-11-10
|
0
|
204
|
-204
|
25.60
|
|
2025-11-06
|
45
|
0
|
45
|
27.05
|
|
2025-11-04
|
0
|
20
|
-20
|
26.55
|
|
2025-11-03
|
0
|
75
|
-75
|
26.70
|
|
2025-10-31
|
42
|
0
|
42
|
26.50
|
|
2025-10-30
|
24
|
0
|
24
|
26.80
|
|
2025-10-29
|
52
|
0
|
52
|
26.60
|
|
2025-10-27
|
86
|
0
|
86
|
27.15
|
|
2025-10-23
|
0
|
23
|
-23
|
27.60
|
|
2025-10-21
|
33
|
0
|
33
|
27.75
|
|
2025-10-20
|
18
|
44
|
-26
|
27.10
|
|
2025-10-17
|
0
|
127
|
-127
|
26.75
|
|
2025-10-16
|
0
|
26
|
-26
|
26.90
|
|
2025-10-15
|
0
|
26
|
-26
|
26.70
|
|
2025-10-13
|
290
|
31
|
259
|
26.35
|
|
2025-10-09
|
127
|
1
|
126
|
26.65
|
|
2025-10-08
|
21
|
110
|
-89
|
29.60
|
|
2025-10-07
|
107
|
13
|
94
|
30.75
|
|
2025-10-03
|
42
|
0
|
42
|
32.65
|
|
2025-09-30
|
3
|
0
|
3
|
38.80
|
|
2025-09-25
|
13
|
0
|
13
|
38.70
|
|
2025-09-24
|
6
|
0
|
6
|
37.25
|
|
2025-09-18
|
0
|
40
|
-40
|
34.85
|
|
2025-09-11
|
22
|
0
|
22
|
35.40
|
|
2025-09-09
|
12
|
17
|
-5
|
37.85
|
|
2025-08-29
|
0
|
18
|
-18
|
38.95
|
|
2025-08-28
|
11
|
0
|
11
|
39.55
|
|
2025-08-27
|
18
|
56
|
-38
|
40.70
|
|
2025-08-26
|
103
|
0
|
103
|
43.10
|
|
2025-08-22
|
6
|
0
|
6
|
39.25
|
|
2025-08-21
|
4
|
0
|
4
|
39.30
|
|
2025-08-19
|
5
|
0
|
5
|
39.65
|
|
2025-08-18
|
0
|
4
|
-4
|
39.65
|
|
2025-08-15
|
0
|
3
|
-3
|
39.85
|
|
2025-08-14
|
0
|
6
|
-6
|
40.05
|
|
2025-08-12
|
0
|
46
|
-46
|
39.85
|
|
2025-08-11
|
0
|
15
|
-15
|
39.90
|
|
2025-08-07
|
0
|
14
|
-14
|
40.65
|
|
2025-08-06
|
0
|
12
|
-12
|
40.65
|
|
2025-08-05
|
0
|
7
|
-7
|
40.75
|
|
2025-08-01
|
0
|
10
|
-10
|
41.20
|
|
2025-07-31
|
0
|
6
|
-6
|
41.60
|
|
2025-07-30
|
0
|
18
|
-18
|
41.90
|
|
2025-07-29
|
2
|
21
|
-19
|
42.05
|
|
2025-07-28
|
0
|
11
|
-11
|
43.45
|
|
2025-07-25
|
7
|
0
|
7
|
45.75
|
|
2025-07-24
|
6
|
57
|
-51
|
45.00
|
|
2025-07-23
|
96
|
0
|
96
|
49.90
|
|
2025-07-22
|
4
|
0
|
4
|
48.55
|
|
2025-07-21
|
21
|
0
|
21
|
49.10
|
|
2025-07-17
|
29
|
0
|
29
|
49.70
|
|
2025-07-15
|
22
|
0
|
22
|
49.70
|
|
2025-07-14
|
8
|
0
|
8
|
48.75
|
|
2025-07-11
|
2
|
0
|
2
|
48.80
|
|
2025-07-10
|
9
|
0
|
9
|
48.85
|
|
2025-07-09
|
14
|
0
|
14
|
47.90
|
|
2025-07-03
|
0
|
10
|
-10
|
50.10
|
|
2025-07-02
|
0
|
17
|
-17
|
50.30
|
|
2025-06-30
|
13
|
0
|
13
|
50.20
|
|
2025-06-26
|
1
|
0
|
1
|
48.05
|
|
2025-06-25
|
0
|
24
|
-24
|
48.00
|
|
2025-06-24
|
0
|
23
|
-23
|
47.00
|
|
2025-06-23
|
0
|
25
|
-25
|
47.35
|
|
2025-06-20
|
0
|
5
|
-5
|
48.60
|
|
2025-06-18
|
11
|
0
|
11
|
48.80
|
|
2025-06-17
|
0
|
8
|
-8
|
47.20
|
|
2025-06-16
|
0
|
1
|
-1
|
47.10
|
|
2025-06-12
|
0
|
3
|
-3
|
47.45
|
|
2025-06-05
|
0
|
7
|
-7
|
48.25
|
|
2025-06-04
|
0
|
23
|
-23
|
48.60
|
|
2025-06-03
|
2
|
0
|
2
|
48.55
|
|
2025-05-29
|
0
|
3
|
-3
|
47.75
|
|
2025-05-27
|
0
|
10
|
-10
|
47.30
|
|
2025-05-23
|
0
|
4
|
-4
|
48.10
|
|
2025-05-21
|
0
|
5
|
-5
|
48.20
|
|
2025-05-20
|
10
|
1
|
9
|
48.60
|
|
2025-05-19
|
50
|
0
|
50
|
47.75
|
|
2025-05-16
|
4
|
1
|
3
|
47.20
|
|
2025-05-15
|
3
|
0
|
3
|
46.30
|
|
2025-05-12
|
0
|
7
|
-7
|
46.40
|
|
2025-05-09
|
0
|
7
|
-7
|
46.80
|
|
2025-05-08
|
0
|
17
|
-17
|
46.50
|
|
2025-05-06
|
16
|
0
|
16
|
47.50
|
|
2025-04-25
|
0
|
14
|
-14
|
46.00
|
|
2025-04-24
|
0
|
6
|
-6
|
45.20
|
|
2025-04-22
|
0
|
6
|
-6
|
46.00
|
|
2025-04-21
|
0
|
3
|
-3
|
47.30
|
|
2025-04-18
|
0
|
3
|
-3
|
48.30
|
|
2025-04-17
|
0
|
3
|
-3
|
48.10
|
|
2025-04-16
|
0
|
7
|
-7
|
49.45
|
|
2025-04-14
|
0
|
8
|
-8
|
47.30
|
|
2025-04-10
|
0
|
17
|
-17
|
50.30
|
|
2025-04-08
|
5
|
80
|
-75
|
49.30
|
|
2025-04-02
|
0
|
9
|
-9
|
50.90
|
|
2025-03-31
|
18
|
0
|
18
|
49.25
|
|
2025-03-24
|
0
|
9
|
-9
|
52.50
|
|
2025-03-20
|
0
|
3
|
-3
|
53.50
|
|
2025-03-18
|
0
|
9
|
-9
|
53.60
|
|
2025-03-17
|
0
|
15
|
-15
|
52.70
|
|
2025-03-14
|
0
|
24
|
-24
|
51.80
|
|
2025-03-13
|
0
|
19
|
-19
|
54.00
|
|
2025-03-11
|
24
|
0
|
24
|
55.30
|
|
2025-03-07
|
0
|
29
|
-29
|
55.60
|
|
2025-03-06
|
13
|
34
|
-21
|
55.70
|
|
2025-03-04
|
0
|
69
|
-69
|
54.30
|
|
2025-03-03
|
7
|
25
|
-18
|
54.30
|
|
2025-02-27
|
5
|
0
|
5
|
54.00
|
|
2025-02-17
|
18
|
5
|
13
|
55.60
|
|
2025-02-11
|
0
|
5
|
-5
|
55.70
|
|
2025-02-10
|
4
|
0
|
4
|
56.00
|
|
2025-02-06
|
0
|
17
|
-17
|
58.00
|
|
2025-02-05
|
0
|
132
|
-132
|
59.20
|
|
2025-02-04
|
7
|
82
|
-75
|
59.10
|
|
2025-02-03
|
13
|
55
|
-42
|
58.70
|
|
2025-01-22
|
68
|
0
|
68
|
58.60
|
|
2025-01-21
|
0
|
41
|
-41
|
55.40
|
|
2025-01-20
|
5
|
24
|
-19
|
54.70
|
|
2025-01-14
|
2
|
123
|
-121
|
55.50
|
|
2025-01-13
|
4
|
150
|
-146
|
55.10
|
|
2025-01-09
|
0
|
24
|
-24
|
49.50
|
|
2025-01-08
|
13
|
1
|
12
|
49.50
|
|
2025-01-07
|
0
|
40
|
-40
|
48.85
|
|
2025-01-06
|
0
|
10
|
-10
|
49.85
|
|
2025-01-03
|
8
|
23
|
-15
|
49.40
|
|
2024-12-24
|
0
|
25
|
-25
|
50.20
|
|
2024-12-20
|
0
|
16
|
-16
|
50.50
|
|
2024-12-19
|
0
|
3
|
-3
|
51.00
|
|
2024-12-18
|
7
|
0
|
7
|
51.50
|
|
2024-12-17
|
0
|
36
|
-36
|
51.20
|
|
2024-12-11
|
28
|
3
|
25
|
55.50
|
|
2024-12-09
|
26
|
10
|
16
|
55.80
|
|
2024-12-05
|
18
|
11
|
7
|
52.50
|
|
2024-12-03
|
0
|
5
|
-5
|
51.90
|
|
2024-12-02
|
0
|
38
|
-38
|
52.00
|
|
2024-11-29
|
0
|
96
|
-96
|
52.70
|
|
2024-11-28
|
40
|
0
|
40
|
50.00
|
|
2024-11-27
|
21
|
0
|
21
|
49.95
|
|
2024-11-25
|
0
|
10
|
-10
|
50.50
|
|
2024-11-22
|
33
|
0
|
33
|
51.30
|
|
2024-11-21
|
11
|
28
|
-17
|
51.70
|
|
2024-11-19
|
31
|
0
|
31
|
50.60
|
|
2024-11-18
|
104
|
2
|
102
|
50.50
|
|
2024-11-15
|
34
|
0
|
34
|
51.90
|
|
2024-11-14
|
52
|
0
|
52
|
52.50
|
|
2024-11-13
|
0
|
19
|
-19
|
54.40
|
|
2024-11-12
|
0
|
25
|
-25
|
55.20
|
|
2024-11-11
|
0
|
53
|
-53
|
55.30
|
|
2024-11-08
|
0
|
44
|
-44
|
56.70
|
|
2024-11-06
|
1
|
42
|
-41
|
58.70
|
|
2024-11-05
|
0
|
104
|
-104
|
60.50
|
|
2024-11-01
|
50
|
11
|
39
|
61.50
|
|
2024-10-30
|
0
|
215
|
-215
|
62.10
|
|
2024-10-28
|
0
|
7
|
-7
|
64.40
|
|
2024-10-25
|
0
|
14
|
-14
|
64.70
|
|
2024-10-24
|
68
|
94
|
-26
|
64.70
|
|
2024-10-23
|
9
|
40
|
-31
|
65.50
|
|
2024-10-22
|
8
|
0
|
8
|
66.00
|
|
2024-10-18
|
0
|
27
|
-27
|
65.60
|
|
2024-10-17
|
64
|
0
|
64
|
65.60
|
|
2024-10-16
|
0
|
63
|
-63
|
64.90
|
|
2024-10-11
|
14
|
97
|
-83
|
63.20
|
|
2024-10-09
|
120
|
14
|
106
|
64.30
|
|
2024-10-08
|
241
|
76
|
165
|
63.80
|
|
2024-10-07
|
0
|
40
|
-40
|
65.50
|
|
2024-10-01
|
14
|
46
|
-32
|
65.60
|
|
2024-09-30
|
54
|
0
|
54
|
66.10
|
|
2024-09-26
|
66
|
6
|
60
|
65.40
|
|
2024-09-25
|
0
|
33
|
-33
|
64.00
|
|
2024-09-24
|
77
|
6
|
71
|
63.50
|
|
2024-09-23
|
113
|
0
|
113
|
63.20
|
|
2024-09-20
|
80
|
51
|
29
|
61.30
|
|
2024-09-19
|
101
|
6
|
95
|
60.60
|
|
2024-09-18
|
34
|
0
|
34
|
57.00
|
|
2024-09-13
|
71
|
31
|
40
|
55.00
|
|
2024-09-11
|
227
|
6
|
221
|
54.70
|
|
2024-09-09
|
4
|
120
|
-116
|
55.20
|
|
2024-09-06
|
0
|
359
|
-359
|
57.30
|
|
2024-09-05
|
395
|
0
|
395
|
64.50
|
|
2024-09-02
|
67
|
0
|
67
|
64.70
|
|
2024-08-30
|
172
|
4
|
168
|
64.60
|
|
2024-08-29
|
138
|
188
|
-50
|
65.50
|
|
2024-08-28
|
437
|
30
|
407
|
67.80
|
|
2024-08-27
|
47
|
0
|
47
|
63.40
|
|
2024-08-23
|
51
|
13
|
38
|
65.30
|
|
2024-08-22
|
15
|
0
|
15
|
66.30
|
|
2024-08-21
|
19
|
6
|
13
|
66.90
|
|
2024-08-19
|
112
|
2
|
110
|
68.00
|
|
2024-08-16
|
62
|
17
|
45
|
66.60
|
|
2024-08-15
|
31
|
0
|
31
|
63.00
|
|
2024-08-12
|
18
|
89
|
-71
|
61.90
|
|
2024-08-09
|
35
|
12
|
23
|
60.80
|
|
2024-08-08
|
37
|
11
|
26
|
60.00
|
|
2024-08-06
|
12
|
105
|
-93
|
60.50
|
|
2024-07-31
|
3
|
9
|
-6
|
67.40
|
|
2024-07-30
|
34
|
0
|
34
|
67.20
|
|
2024-07-18
|
77
|
24
|
53
|
72.70
|
|
2024-07-17
|
23
|
121
|
-98
|
76.70
|
|
2024-07-16
|
110
|
59
|
51
|
72.40
|
|
2024-07-09
|
13
|
0
|
13
|
63.20
|
|
2024-07-08
|
15
|
0
|
15
|
61.80
|
|
2024-07-05
|
20
|
0
|
20
|
61.30
|
|
2024-07-02
|
14
|
0
|
14
|
61.20
|
|
2024-06-28
|
0
|
13
|
-13
|
61.60
|
|
2024-06-26
|
0
|
11
|
-11
|
62.80
|
|
2024-06-20
|
24
|
0
|
24
|
61.00
|
|
2024-06-19
|
7
|
0
|
7
|
60.40
|
|
2024-06-18
|
4
|
0
|
4
|
60.90
|
|
2024-06-14
|
0
|
16
|
-16
|
61.20
|
|
2024-06-11
|
7
|
0
|
7
|
63.30
|
|
2024-06-07
|
54
|
0
|
54
|
63.20
|
| 合計 | 7125 | 7260 | -135 | |
