| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
102.00
|
|
2026-06-04
|
149
|
0
|
149
|
100.00
|
|
2026-06-03
|
2
|
85
|
-83
|
99.70
|
|
2026-06-02
|
10
|
212
|
-202
|
102.50
|
|
2026-06-01
|
116
|
26
|
90
|
103.50
|
|
2026-05-29
|
86
|
0
|
86
|
100.50
|
|
2026-05-27
|
31
|
0
|
31
|
100.00
|
|
2026-05-22
|
92
|
0
|
92
|
101.00
|
|
2026-05-21
|
17
|
40
|
-23
|
100.00
|
|
2026-05-20
|
2
|
163
|
-161
|
98.90
|
|
2026-05-18
|
54
|
0
|
54
|
100.00
|
|
2026-05-14
|
103
|
38
|
65
|
100.50
|
|
2026-05-12
|
37
|
2
|
35
|
92.70
|
|
2026-05-11
|
33
|
6
|
27
|
92.50
|
|
2026-05-08
|
26
|
5
|
21
|
92.50
|
|
2026-05-06
|
76
|
35
|
41
|
92.00
|
|
2026-05-05
|
1
|
30
|
-29
|
92.80
|
|
2026-04-29
|
11
|
0
|
11
|
90.20
|
|
2026-04-28
|
0
|
8
|
-8
|
87.90
|
|
2026-04-17
|
15
|
0
|
15
|
89.90
|
|
2026-04-14
|
9
|
128
|
-119
|
88.00
|
|
2026-04-13
|
8
|
28
|
-20
|
81.70
|
|
2026-04-09
|
0
|
16
|
-16
|
82.40
|
|
2026-04-08
|
10
|
3
|
7
|
83.20
|
|
2026-04-07
|
12
|
6
|
6
|
81.90
|
|
2026-03-31
|
7
|
60
|
-53
|
80.50
|
|
2026-03-30
|
15
|
2
|
13
|
82.70
|
|
2026-03-25
|
36
|
13
|
23
|
84.00
|
|
2026-03-24
|
31
|
0
|
31
|
82.00
|
|
2026-03-23
|
19
|
0
|
19
|
81.70
|
|
2026-03-20
|
93
|
0
|
93
|
81.70
|
|
2026-03-19
|
0
|
51
|
-51
|
82.10
|
|
2026-03-16
|
0
|
48
|
-48
|
88.00
|
|
2026-03-13
|
0
|
24
|
-24
|
92.00
|
|
2026-02-03
|
97
|
0
|
97
|
208.00
|
|
2026-01-29
|
79
|
12
|
67
|
207.00
|
|
2026-01-23
|
0
|
43
|
-43
|
190.00
|
|
2026-01-19
|
0
|
28
|
-28
|
188.00
|
|
2026-01-16
|
0
|
25
|
-25
|
184.00
|
|
2026-01-13
|
58
|
0
|
58
|
165.50
|
|
2026-01-08
|
45
|
0
|
45
|
171.50
|
|
2026-01-07
|
83
|
0
|
83
|
171.00
|
|
2026-01-05
|
29
|
6
|
23
|
167.00
|
|
2026-01-02
|
0
|
82
|
-82
|
165.50
|
|
2025-12-31
|
17
|
0
|
17
|
167.50
|
|
2025-12-30
|
70
|
0
|
70
|
166.50
|
|
2025-12-29
|
5
|
0
|
5
|
170.50
|
|
2025-12-12
|
4
|
11
|
-7
|
166.50
|
|
2025-11-28
|
22
|
0
|
22
|
175.50
|
|
2025-11-17
|
57
|
0
|
57
|
157.50
|
|
2025-09-26
|
19
|
1
|
18
|
210.00
|
|
2025-09-19
|
15
|
6
|
9
|
212.50
|
|
2025-09-05
|
116
|
4
|
112
|
241.50
|
|
2025-08-22
|
11
|
26
|
-15
|
207.00
|
|
2025-07-25
|
0
|
38
|
-38
|
145.00
|
|
2025-07-18
|
0
|
67
|
-67
|
145.50
|
|
2025-07-11
|
0
|
88
|
-88
|
135.00
|
|
2025-07-04
|
214
|
0
|
214
|
132.50
|
|
2025-06-27
|
8
|
81
|
-73
|
128.00
|
|
2025-06-20
|
0
|
29
|
-29
|
127.00
|
|
2025-06-19
|
0
|
29
|
-29
|
128.00
|
|
2025-06-13
|
0
|
220
|
-220
|
137.50
|
|
2025-06-12
|
0
|
109
|
-109
|
137.00
|
|
2025-06-04
|
9
|
37
|
-28
|
103.00
|
|
2025-06-02
|
0
|
42
|
-42
|
103.00
|
|
2025-05-28
|
81
|
0
|
81
|
102.50
|
|
2025-05-27
|
4
|
0
|
4
|
100.00
|
|
2025-05-26
|
0
|
13
|
-13
|
100.00
|
|
2025-05-23
|
40
|
0
|
40
|
101.50
|
|
2025-05-22
|
9
|
0
|
9
|
99.00
|
|
2025-05-16
|
26
|
0
|
26
|
98.00
|
|
2025-05-15
|
45
|
0
|
45
|
99.50
|
|
2025-05-09
|
0
|
10
|
-10
|
97.50
|
|
2025-05-06
|
9
|
0
|
9
|
94.00
|
|
2025-05-05
|
0
|
42
|
-42
|
96.10
|
|
2025-04-23
|
0
|
3
|
-3
|
89.50
|
|
2025-04-17
|
5
|
0
|
5
|
88.10
|
|
2025-04-14
|
3
|
18
|
-15
|
87.30
|
|
2025-04-11
|
4
|
14
|
-10
|
87.10
|
|
2025-04-10
|
59
|
19
|
40
|
85.30
|
|
2025-04-08
|
21
|
0
|
21
|
81.40
|
|
2025-04-07
|
1
|
0
|
1
|
90.00
|
|
2025-04-01
|
16
|
2
|
14
|
100.50
|
|
2025-03-28
|
5
|
0
|
5
|
99.80
|
|
2025-03-27
|
7
|
0
|
7
|
100.00
|
|
2025-03-19
|
0
|
6
|
-6
|
99.10
|
|
2025-03-18
|
0
|
4
|
-4
|
100.00
|
|
2025-03-17
|
0
|
8
|
-8
|
99.90
|
|
2025-03-14
|
0
|
22
|
-22
|
99.90
|
|
2025-03-11
|
0
|
54
|
-54
|
99.60
|
|
2025-03-06
|
21
|
0
|
21
|
104.00
|
|
2025-03-05
|
17
|
0
|
17
|
102.00
|
|
2025-03-04
|
41
|
0
|
41
|
100.00
|
|
2025-03-03
|
22
|
0
|
22
|
99.30
|
|
2025-02-27
|
15
|
4
|
11
|
99.60
|
|
2025-02-26
|
33
|
39
|
-6
|
101.50
|
|
2025-02-25
|
18
|
0
|
18
|
101.50
|
|
2025-02-21
|
18
|
0
|
18
|
104.50
|
|
2025-02-18
|
0
|
43
|
-43
|
100.00
|
|
2025-02-17
|
0
|
40
|
-40
|
99.90
|
|
2025-02-11
|
0
|
50
|
-50
|
106.50
|
|
2025-02-03
|
25
|
1
|
24
|
98.00
|
|
2025-01-22
|
4
|
1
|
3
|
95.40
|
|
2025-01-20
|
0
|
14
|
-14
|
95.40
|
|
2025-01-16
|
0
|
41
|
-41
|
95.80
|
|
2025-01-15
|
11
|
1
|
10
|
97.00
|
|
2025-01-14
|
21
|
0
|
21
|
97.20
|
|
2025-01-13
|
5
|
0
|
5
|
96.10
|
|
2025-01-08
|
19
|
0
|
19
|
95.00
|
|
2025-01-07
|
1
|
11
|
-10
|
94.80
|
|
2025-01-06
|
18
|
0
|
18
|
95.20
|
|
2025-01-03
|
19
|
0
|
19
|
94.50
|
|
2024-12-31
|
3
|
0
|
3
|
92.80
|
|
2024-12-30
|
3
|
0
|
3
|
91.20
|
|
2024-12-26
|
0
|
5
|
-5
|
93.00
|
|
2024-12-25
|
0
|
18
|
-18
|
93.80
|
|
2024-12-24
|
0
|
2
|
-2
|
93.80
|
|
2024-12-23
|
7
|
21
|
-14
|
94.10
|
|
2024-12-20
|
2
|
0
|
2
|
94.60
|
|
2024-12-17
|
0
|
25
|
-25
|
94.90
|
|
2024-12-16
|
4
|
19
|
-15
|
95.00
|
|
2024-12-12
|
11
|
0
|
11
|
95.60
|
|
2024-12-11
|
7
|
1
|
6
|
94.10
|
|
2024-12-09
|
38
|
6
|
32
|
93.60
|
|
2024-12-06
|
31
|
2
|
29
|
90.50
|
|
2024-12-03
|
46
|
2
|
44
|
88.60
|
|
2024-12-02
|
11
|
0
|
11
|
87.50
|
|
2024-11-29
|
34
|
0
|
34
|
87.00
|
|
2024-11-28
|
23
|
0
|
23
|
86.80
|
|
2024-11-27
|
6
|
0
|
6
|
85.00
|
|
2024-11-19
|
4
|
39
|
-35
|
88.50
|
|
2024-11-18
|
0
|
62
|
-62
|
87.10
|
|
2024-11-15
|
0
|
20
|
-20
|
89.90
|
|
2024-11-14
|
62
|
22
|
40
|
91.40
|
|
2024-11-12
|
0
|
16
|
-16
|
92.20
|
|
2024-11-11
|
3
|
0
|
3
|
89.90
|
|
2024-11-08
|
33
|
0
|
33
|
89.90
|
|
2024-11-07
|
0
|
57
|
-57
|
89.90
|
|
2024-11-06
|
0
|
37
|
-37
|
93.80
|
|
2024-11-05
|
0
|
51
|
-51
|
96.30
|
|
2024-11-04
|
69
|
0
|
69
|
99.60
|
|
2024-11-01
|
4
|
12
|
-8
|
97.20
|
|
2024-10-30
|
23
|
0
|
23
|
96.20
|
|
2024-10-29
|
19
|
70
|
-51
|
92.30
|
|
2024-10-28
|
0
|
90
|
-90
|
96.70
|
|
2024-10-25
|
34
|
0
|
34
|
98.10
|
|
2024-10-24
|
46
|
0
|
46
|
93.80
|
|
2024-10-23
|
0
|
15
|
-15
|
92.80
|
|
2024-10-22
|
10
|
32
|
-22
|
92.70
|
|
2024-10-21
|
0
|
45
|
-45
|
91.90
|
|
2024-10-17
|
0
|
5
|
-5
|
88.00
|
|
2024-10-14
|
0
|
26
|
-26
|
86.20
|
|
2024-10-11
|
0
|
16
|
-16
|
89.00
|
|
2024-10-07
|
0
|
2
|
-2
|
85.90
|
|
2024-10-04
|
4
|
0
|
4
|
86.20
|
|
2024-10-01
|
16
|
0
|
16
|
86.70
|
|
2024-09-27
|
1
|
7
|
-6
|
86.70
|
|
2024-09-26
|
0
|
21
|
-21
|
86.90
|
|
2024-09-25
|
0
|
25
|
-25
|
86.20
|
|
2024-09-24
|
4
|
16
|
-12
|
87.50
|
|
2024-09-23
|
4
|
24
|
-20
|
85.90
|
|
2024-09-19
|
0
|
8
|
-8
|
81.50
|
|
2024-09-18
|
0
|
10
|
-10
|
81.00
|
|
2024-09-13
|
1
|
26
|
-25
|
82.40
|
|
2024-09-12
|
0
|
24
|
-24
|
79.60
|
|
2024-09-11
|
21
|
35
|
-14
|
78.20
|
|
2024-09-10
|
57
|
9
|
48
|
79.00
|
|
2024-08-28
|
14
|
0
|
14
|
169.50
|
|
2024-08-27
|
0
|
19
|
-19
|
169.50
|
|
2024-08-26
|
0
|
13
|
-13
|
173.50
|
|
2024-08-22
|
19
|
0
|
19
|
177.50
|
|
2024-08-19
|
6
|
1
|
5
|
175.00
|
|
2024-08-16
|
56
|
0
|
56
|
175.00
|
|
2024-08-14
|
19
|
2
|
17
|
168.50
|
|
2024-08-12
|
12
|
0
|
12
|
171.00
|
|
2024-08-09
|
20
|
7
|
13
|
164.50
|
|
2024-08-08
|
30
|
0
|
30
|
160.00
|
|
2024-08-07
|
33
|
9
|
24
|
161.50
|
|
2024-08-06
|
18
|
28
|
-10
|
149.00
|
|
2024-08-05
|
24
|
14
|
10
|
150.00
|
|
2024-08-02
|
5
|
11
|
-6
|
158.00
|
|
2024-07-30
|
5
|
1
|
4
|
161.00
|
|
2024-07-29
|
8
|
24
|
-16
|
156.50
|
|
2024-07-26
|
22
|
0
|
22
|
164.00
|
|
2024-07-23
|
0
|
13
|
-13
|
161.50
|
|
2024-07-22
|
17
|
6
|
11
|
162.50
|
|
2024-07-19
|
9
|
0
|
9
|
167.50
|
|
2024-07-18
|
6
|
0
|
6
|
165.00
|
|
2024-07-16
|
21
|
0
|
21
|
165.00
|
|
2024-07-15
|
5
|
0
|
5
|
159.50
|
|
2024-07-11
|
5
|
17
|
-12
|
160.00
|
|
2024-07-10
|
0
|
9
|
-9
|
161.00
|
|
2024-07-09
|
0
|
15
|
-15
|
161.00
|
|
2024-07-08
|
8
|
4
|
4
|
163.50
|
|
2024-07-04
|
0
|
12
|
-12
|
158.50
|
|
2024-07-02
|
0
|
12
|
-12
|
154.00
|
|
2024-06-27
|
13
|
0
|
13
|
155.00
|
|
2024-06-26
|
8
|
0
|
8
|
153.50
|
|
2024-06-21
|
6
|
0
|
6
|
152.50
|
|
2024-06-20
|
27
|
2
|
25
|
153.50
|
|
2024-06-13
|
19
|
0
|
19
|
147.00
|
|
2024-06-07
|
7
|
0
|
7
|
141.50
|
|
2024-06-06
|
9
|
34
|
-25
|
139.00
|
| 合計 | 3832 | 3649 | 183 | |