| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
84
|
-84
|
23.75
|
|
2026-06-03
|
84
|
0
|
84
|
22.70
|
|
2026-06-01
|
0
|
71
|
-71
|
20.85
|
|
2026-05-28
|
66
|
0
|
66
|
19.85
|
|
2026-05-26
|
0
|
181
|
-181
|
19.95
|
|
2026-05-22
|
0
|
18
|
-18
|
20.00
|
|
2026-05-21
|
6
|
0
|
6
|
20.25
|
|
2026-05-20
|
0
|
6
|
-6
|
19.65
|
|
2026-05-19
|
19
|
4
|
15
|
20.05
|
|
2026-05-18
|
30
|
7
|
23
|
20.05
|
|
2026-05-14
|
13
|
0
|
13
|
19.05
|
|
2026-05-12
|
19
|
0
|
19
|
18.80
|
|
2026-05-08
|
0
|
14
|
-14
|
18.50
|
|
2026-05-07
|
14
|
3
|
11
|
18.80
|
|
2026-05-05
|
5
|
0
|
5
|
18.90
|
|
2026-05-04
|
5
|
0
|
5
|
18.80
|
|
2026-04-29
|
28
|
2
|
26
|
18.30
|
|
2026-04-28
|
8
|
0
|
8
|
18.45
|
|
2026-04-21
|
14
|
0
|
14
|
19.20
|
|
2026-04-20
|
46
|
0
|
46
|
18.80
|
|
2026-04-17
|
0
|
13
|
-13
|
18.90
|
|
2026-04-16
|
16
|
0
|
16
|
19.00
|
|
2026-04-15
|
0
|
5
|
-5
|
19.00
|
|
2026-04-09
|
0
|
8
|
-8
|
17.75
|
|
2026-04-07
|
22
|
4
|
18
|
17.90
|
|
2026-04-02
|
0
|
22
|
-22
|
18.50
|
|
2026-04-01
|
0
|
26
|
-26
|
19.30
|
|
2026-03-27
|
3
|
0
|
3
|
18.15
|
|
2026-03-26
|
2
|
13
|
-11
|
18.15
|
|
2026-03-24
|
0
|
4
|
-4
|
18.10
|
|
2026-03-23
|
13
|
0
|
13
|
18.15
|
|
2026-03-18
|
0
|
4
|
-4
|
18.80
|
|
2026-03-16
|
14
|
3
|
11
|
18.85
|
|
2026-03-13
|
23
|
2
|
21
|
19.10
|
|
2026-03-12
|
22
|
1
|
21
|
19.10
|
|
2026-03-06
|
0
|
27
|
-27
|
20.00
|
|
2026-03-05
|
21
|
32
|
-11
|
20.60
|
|
2026-03-04
|
0
|
48
|
-48
|
19.85
|
|
2026-03-03
|
86
|
5
|
81
|
20.35
|
|
2026-03-02
|
5
|
14
|
-9
|
20.85
|
|
2026-02-06
|
0
|
10
|
-10
|
21.10
|
|
2026-02-05
|
10
|
0
|
10
|
21.30
|
|
2026-02-04
|
34
|
0
|
34
|
20.95
|
|
2026-02-02
|
6
|
0
|
6
|
20.55
|
|
2026-01-30
|
19
|
0
|
19
|
20.50
|
|
2026-01-22
|
0
|
22
|
-22
|
18.50
|
|
2026-01-21
|
0
|
8
|
-8
|
18.80
|
|
2026-01-20
|
24
|
0
|
24
|
18.90
|
|
2026-01-19
|
6
|
0
|
6
|
18.10
|
|
2026-01-15
|
0
|
20
|
-20
|
18.65
|
|
2026-01-14
|
9
|
40
|
-31
|
18.40
|
|
2026-01-13
|
3
|
12
|
-9
|
17.80
|
|
2026-01-09
|
13
|
0
|
13
|
17.50
|
|
2026-01-08
|
12
|
0
|
12
|
17.70
|
|
2026-01-07
|
8
|
0
|
8
|
18.00
|
|
2026-01-02
|
0
|
99
|
-99
|
19.00
|
|
2025-12-31
|
0
|
12
|
-12
|
20.25
|
|
2025-12-30
|
0
|
11
|
-11
|
20.00
|
|
2025-12-29
|
3
|
9
|
-6
|
20.75
|
|
2025-12-26
|
30
|
0
|
30
|
20.35
|
|
2025-12-23
|
11
|
0
|
11
|
19.45
|
|
2025-12-22
|
23
|
0
|
23
|
19.70
|
|
2025-12-17
|
2
|
105
|
-103
|
20.00
|
|
2025-12-16
|
93
|
28
|
65
|
20.60
|
|
2025-12-12
|
14
|
0
|
14
|
18.55
|
|
2025-12-10
|
2
|
22
|
-20
|
18.15
|
|
2025-12-09
|
25
|
1
|
24
|
18.90
|
|
2025-12-08
|
0
|
24
|
-24
|
18.95
|
|
2025-12-05
|
8
|
18
|
-10
|
19.30
|
|
2025-12-04
|
7
|
16
|
-9
|
18.90
|
|
2025-12-03
|
1
|
15
|
-14
|
18.70
|
|
2025-12-02
|
13
|
11
|
2
|
18.50
|
|
2025-12-01
|
3
|
16
|
-13
|
18.60
|
|
2025-11-28
|
39
|
10
|
29
|
18.95
|
|
2025-11-27
|
0
|
65
|
-65
|
18.70
|
|
2025-11-26
|
4
|
124
|
-120
|
19.50
|
|
2025-11-25
|
6
|
20
|
-14
|
17.75
|
|
2025-11-24
|
0
|
10
|
-10
|
17.15
|
|
2025-11-21
|
16
|
0
|
16
|
17.00
|
|
2025-11-19
|
7
|
0
|
7
|
17.15
|
|
2025-11-18
|
25
|
6
|
19
|
17.20
|
|
2025-11-17
|
25
|
0
|
25
|
17.95
|
|
2025-11-14
|
23
|
0
|
23
|
18.05
|
|
2025-11-13
|
0
|
11
|
-11
|
18.65
|
|
2025-11-10
|
30
|
13
|
17
|
18.25
|
|
2025-11-07
|
37
|
0
|
37
|
18.20
|
|
2025-11-05
|
27
|
0
|
27
|
19.60
|
|
2025-11-04
|
10
|
0
|
10
|
20.25
|
|
2025-11-03
|
32
|
2
|
30
|
20.15
|
|
2025-10-31
|
16
|
4
|
12
|
20.65
|
|
2025-10-30
|
0
|
102
|
-102
|
20.70
|
|
2025-10-29
|
10
|
44
|
-34
|
22.20
|
|
2025-10-23
|
10
|
0
|
10
|
20.50
|
|
2025-10-22
|
35
|
3
|
32
|
21.25
|
|
2025-10-20
|
22
|
4
|
18
|
21.15
|
|
2025-10-17
|
20
|
0
|
20
|
21.25
|
|
2025-10-16
|
4
|
14
|
-10
|
21.60
|
|
2025-10-14
|
61
|
9
|
52
|
21.25
|
|
2025-10-13
|
24
|
10
|
14
|
21.85
|
|
2025-10-09
|
2
|
53
|
-51
|
22.30
|
|
2025-10-08
|
103
|
0
|
103
|
23.20
|
|
2025-10-07
|
30
|
9
|
21
|
23.05
|
|
2025-10-03
|
15
|
45
|
-30
|
23.85
|
|
2025-10-02
|
94
|
0
|
94
|
23.55
|
|
2025-10-01
|
2
|
23
|
-21
|
23.60
|
|
2025-09-30
|
0
|
39
|
-39
|
24.50
|
|
2025-09-26
|
62
|
194
|
-132
|
24.70
|
|
2025-09-25
|
194
|
0
|
194
|
26.40
|
|
2025-09-24
|
0
|
52
|
-52
|
25.25
|
|
2025-09-23
|
41
|
91
|
-50
|
26.00
|
|
2025-09-22
|
0
|
122
|
-122
|
25.65
|
|
2025-09-19
|
224
|
4
|
220
|
26.80
|
|
2025-09-18
|
4
|
60
|
-56
|
25.80
|
|
2025-09-17
|
38
|
145
|
-107
|
25.70
|
|
2025-09-15
|
171
|
4
|
167
|
24.25
|
|
2025-09-12
|
5
|
71
|
-66
|
25.85
|
|
2025-09-11
|
71
|
125
|
-54
|
26.35
|
|
2025-09-10
|
125
|
10
|
115
|
29.20
|
|
2025-09-09
|
10
|
128
|
-118
|
26.70
|
|
2025-09-08
|
128
|
4
|
124
|
28.25
|
|
2025-09-05
|
0
|
68
|
-68
|
27.70
|
|
2025-09-04
|
0
|
73
|
-73
|
29.25
|
|
2025-09-03
|
0
|
82
|
-82
|
29.45
|
|
2025-09-02
|
0
|
142
|
-142
|
30.70
|
|
2025-09-01
|
195
|
66
|
129
|
28.70
|
|
2025-08-29
|
240
|
0
|
240
|
26.85
|
|
2025-08-06
|
0
|
20
|
-20
|
16.90
|
|
2025-08-05
|
21
|
0
|
21
|
17.60
|
|
2025-04-08
|
0
|
7
|
-7
|
14.90
|
|
2025-04-02
|
0
|
3
|
-3
|
17.55
|
|
2025-04-01
|
10
|
0
|
10
|
18.10
|
|
2025-03-14
|
0
|
5
|
-5
|
21.75
|
|
2025-03-13
|
0
|
37
|
-37
|
21.75
|
|
2025-03-12
|
36
|
1
|
35
|
|
|
2025-03-11
|
0
|
12
|
-12
|
19.00
|
|
2025-03-10
|
0
|
8
|
-8
|
20.35
|
|
2025-03-07
|
0
|
2
|
-2
|
21.75
|
|
2025-03-06
|
28
|
0
|
28
|
22.05
|
|
2025-02-24
|
0
|
90
|
-90
|
24.55
|
|
2025-02-21
|
0
|
30
|
-30
|
24.15
|
|
2025-02-18
|
0
|
3
|
-3
|
23.50
|
|
2025-02-11
|
1
|
32
|
-31
|
23.75
|
|
2025-02-10
|
0
|
9
|
-9
|
24.20
|
|
2025-02-06
|
0
|
13
|
-13
|
24.40
|
|
2025-02-05
|
22
|
12
|
10
|
24.05
|
|
2025-02-04
|
0
|
47
|
-47
|
24.60
|
|
2025-02-03
|
8
|
0
|
8
|
23.70
|
|
2025-01-22
|
30
|
0
|
30
|
22.90
|
|
2025-01-21
|
12
|
14
|
-2
|
21.95
|
|
2025-01-20
|
5
|
0
|
5
|
21.70
|
|
2025-01-16
|
0
|
6
|
-6
|
21.45
|
|
2025-01-15
|
0
|
6
|
-6
|
21.25
|
|
2025-01-14
|
0
|
4
|
-4
|
21.40
|
|
2025-01-09
|
2
|
0
|
2
|
21.50
|
|
2025-01-08
|
0
|
8
|
-8
|
21.55
|
|
2025-01-07
|
0
|
2
|
-2
|
21.55
|
|
2025-01-03
|
0
|
4
|
-4
|
21.95
|
|
2025-01-02
|
0
|
10
|
-10
|
22.05
|
|
2024-12-31
|
4
|
3
|
1
|
22.20
|
|
2024-12-30
|
9
|
0
|
9
|
22.05
|
|
2024-12-26
|
3
|
20
|
-17
|
22.00
|
|
2024-12-25
|
0
|
4
|
-4
|
20.00
|
|
2024-12-24
|
2
|
0
|
2
|
20.15
|
|
2024-12-20
|
8
|
0
|
8
|
20.25
|
|
2024-12-19
|
28
|
2
|
26
|
20.20
|
|
2024-12-17
|
5
|
20
|
-15
|
20.65
|
|
2024-12-16
|
0
|
20
|
-20
|
21.60
|
|
2024-12-12
|
1
|
21
|
-20
|
21.45
|
|
2024-12-11
|
8
|
0
|
8
|
21.70
|
|
2024-12-09
|
5
|
0
|
5
|
22.30
|
|
2024-12-06
|
9
|
25
|
-16
|
22.30
|
|
2024-12-05
|
0
|
5
|
-5
|
22.85
|
|
2024-12-03
|
33
|
0
|
33
|
22.35
|
|
2024-12-02
|
0
|
18
|
-18
|
21.45
|
|
2024-11-29
|
4
|
0
|
4
|
22.00
|
|
2024-11-28
|
6
|
0
|
6
|
21.90
|
|
2024-11-26
|
16
|
0
|
16
|
21.85
|
|
2024-11-25
|
18
|
6
|
12
|
22.60
|
|
2024-11-21
|
29
|
0
|
29
|
23.90
|
|
2024-11-20
|
31
|
14
|
17
|
22.00
|
|
2024-11-19
|
12
|
42
|
-30
|
23.00
|
|
2024-10-30
|
14
|
0
|
14
|
20.20
|
|
2024-10-29
|
14
|
0
|
14
|
20.40
|
|
2024-10-28
|
83
|
12
|
71
|
20.30
|
|
2024-10-25
|
0
|
45
|
-45
|
20.00
|
|
2024-10-24
|
135
|
5
|
130
|
19.80
|
|
2024-10-21
|
21
|
2
|
19
|
18.30
|
|
2024-10-18
|
7
|
1
|
6
|
17.65
|
|
2024-10-11
|
0
|
21
|
-21
|
17.05
|
|
2024-10-08
|
0
|
14
|
-14
|
18.30
|
|
2024-10-07
|
0
|
7
|
-7
|
18.75
|
|
2024-10-04
|
7
|
5
|
2
|
18.75
|
|
2024-09-27
|
19
|
0
|
19
|
19.10
|
|
2024-09-25
|
24
|
14
|
10
|
19.30
|
|
2024-09-24
|
0
|
10
|
-10
|
18.35
|
|
2024-09-20
|
5
|
0
|
5
|
17.75
|
|
2024-09-19
|
0
|
11
|
-11
|
18.20
|
|
2024-09-18
|
12
|
0
|
12
|
18.40
|
|
2024-09-12
|
8
|
0
|
8
|
17.20
|
|
2024-09-11
|
0
|
1
|
-1
|
16.90
|
|
2024-09-09
|
14
|
0
|
14
|
17.40
|
|
2024-09-06
|
0
|
14
|
-14
|
17.60
|
|
2024-09-05
|
16
|
0
|
16
|
17.95
|
|
2024-09-04
|
0
|
2
|
-2
|
16.65
|
|
2024-09-03
|
0
|
1
|
-1
|
16.95
|
|
2024-09-02
|
0
|
1
|
-1
|
17.00
|
|
2024-08-30
|
0
|
3
|
-3
|
17.00
|
|
2024-08-28
|
5
|
0
|
5
|
16.90
|
|
2024-08-27
|
2
|
0
|
2
|
17.00
|
|
2024-08-15
|
0
|
7
|
-7
|
17.15
|
|
2024-08-14
|
0
|
15
|
-15
|
17.15
|
|
2024-08-07
|
4
|
9
|
-5
|
16.85
|
|
2024-08-06
|
13
|
24
|
-11
|
16.25
|
|
2024-08-02
|
35
|
0
|
35
|
17.35
|
|
2024-07-30
|
2
|
16
|
-14
|
18.85
|
|
2024-07-29
|
0
|
49
|
-49
|
19.05
|
|
2024-07-26
|
55
|
11
|
44
|
20.20
|
|
2024-07-23
|
0
|
16
|
-16
|
20.15
|
|
2024-07-22
|
0
|
30
|
-30
|
20.30
|
|
2024-07-19
|
48
|
17
|
31
|
20.20
|
|
2024-07-18
|
0
|
10
|
-10
|
18.40
|
|
2024-07-17
|
0
|
22
|
-22
|
18.10
|
|
2024-07-16
|
92
|
0
|
92
|
19.00
|
|
2024-07-09
|
0
|
36
|
-36
|
18.45
|
| 合計 | 4241 | 4197 | 44 | |
