| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
41.40
|
|
2026-06-04
|
0
|
10
|
-10
|
41.55
|
|
2026-06-02
|
0
|
20
|
-20
|
41.00
|
|
2026-06-01
|
0
|
26
|
-26
|
41.70
|
|
2026-05-29
|
0
|
10
|
-10
|
41.70
|
|
2026-05-27
|
0
|
6
|
-6
|
40.30
|
|
2026-05-26
|
12
|
0
|
12
|
41.00
|
|
2026-05-22
|
0
|
16
|
-16
|
40.80
|
|
2026-05-21
|
3
|
0
|
3
|
41.85
|
|
2026-05-20
|
0
|
10
|
-10
|
41.20
|
|
2026-05-19
|
0
|
21
|
-21
|
42.05
|
|
2026-05-18
|
14
|
0
|
14
|
42.10
|
|
2026-05-15
|
0
|
23
|
-23
|
42.50
|
|
2026-05-14
|
0
|
20
|
-20
|
42.00
|
|
2026-05-13
|
9
|
0
|
9
|
42.80
|
|
2026-05-12
|
0
|
24
|
-24
|
43.90
|
|
2026-05-11
|
25
|
48
|
-23
|
45.40
|
|
2026-05-08
|
1
|
44
|
-43
|
44.20
|
|
2026-05-06
|
5
|
25
|
-20
|
42.90
|
|
2026-05-05
|
0
|
16
|
-16
|
43.90
|
|
2026-04-29
|
10
|
8
|
2
|
42.25
|
|
2026-04-28
|
3
|
8
|
-5
|
42.60
|
|
2026-04-27
|
1
|
15
|
-14
|
40.70
|
|
2026-04-23
|
0
|
14
|
-14
|
43.05
|
|
2026-04-22
|
0
|
9
|
-9
|
43.05
|
|
2026-04-21
|
195
|
17
|
178
|
43.60
|
|
2026-04-20
|
7
|
29
|
-22
|
44.60
|
|
2026-04-17
|
1
|
27
|
-26
|
44.85
|
|
2026-04-15
|
1
|
94
|
-93
|
44.35
|
|
2026-04-14
|
55
|
33
|
22
|
46.00
|
|
2026-04-13
|
16
|
39
|
-23
|
42.70
|
|
2026-04-10
|
52
|
14
|
38
|
42.50
|
|
2026-04-09
|
14
|
0
|
14
|
39.50
|
|
2026-04-08
|
0
|
48
|
-48
|
39.00
|
|
2026-04-07
|
1
|
3
|
-2
|
37.85
|
|
2026-04-02
|
4
|
0
|
4
|
37.95
|
|
2026-04-01
|
2
|
17
|
-15
|
37.35
|
|
2026-03-30
|
4
|
1
|
3
|
36.55
|
|
2026-03-27
|
8
|
4
|
4
|
36.80
|
|
2026-03-25
|
0
|
4
|
-4
|
36.55
|
|
2026-03-24
|
0
|
10
|
-10
|
36.55
|
|
2026-03-23
|
4
|
9
|
-5
|
36.50
|
|
2026-03-19
|
0
|
34
|
-34
|
38.00
|
|
2026-03-12
|
0
|
3
|
-3
|
36.25
|
|
2026-03-10
|
0
|
10
|
-10
|
35.20
|
|
2026-03-09
|
8
|
0
|
8
|
34.55
|
|
2026-03-06
|
0
|
13
|
-13
|
35.90
|
|
2026-03-03
|
10
|
7
|
3
|
36.60
|
|
2026-03-02
|
21
|
0
|
21
|
37.00
|
|
2026-02-26
|
0
|
7
|
-7
|
37.25
|
|
2026-02-25
|
0
|
2
|
-2
|
37.70
|
|
2026-02-24
|
0
|
10
|
-10
|
38.00
|
|
2026-02-09
|
7
|
0
|
7
|
37.05
|
|
2026-02-05
|
16
|
0
|
16
|
38.00
|
|
2026-02-04
|
6
|
0
|
6
|
37.90
|
|
2026-02-03
|
9
|
0
|
9
|
37.75
|
|
2026-02-02
|
16
|
0
|
16
|
37.30
|
|
2026-01-28
|
5
|
0
|
5
|
39.50
|
|
2026-01-27
|
10
|
0
|
10
|
39.25
|
|
2026-01-22
|
0
|
10
|
-10
|
39.40
|
|
2026-01-20
|
0
|
92
|
-92
|
40.30
|
|
2026-01-19
|
107
|
0
|
107
|
40.95
|
|
2026-01-16
|
5
|
38
|
-33
|
37.25
|
|
2026-01-15
|
0
|
3
|
-3
|
34.55
|
|
2026-01-14
|
5
|
0
|
5
|
34.90
|
|
2026-01-13
|
5
|
16
|
-11
|
34.30
|
|
2026-01-12
|
9
|
0
|
9
|
33.95
|
|
2026-01-09
|
3
|
7
|
-4
|
34.00
|
|
2026-01-08
|
1
|
13
|
-12
|
34.15
|
|
2026-01-07
|
6
|
21
|
-15
|
34.40
|
|
2026-01-05
|
0
|
7
|
-7
|
35.30
|
|
2025-12-30
|
2
|
0
|
2
|
36.70
|
|
2025-12-29
|
2
|
1
|
1
|
36.90
|
|
2025-12-26
|
0
|
21
|
-21
|
36.80
|
|
2025-12-24
|
0
|
39
|
-39
|
37.50
|
|
2025-12-19
|
2
|
10
|
-8
|
37.35
|
|
2025-12-18
|
16
|
0
|
16
|
37.15
|
|
2025-12-17
|
1
|
9
|
-8
|
36.75
|
|
2025-12-16
|
2
|
0
|
2
|
37.05
|
|
2025-12-15
|
1
|
0
|
1
|
37.15
|
|
2025-12-12
|
1
|
0
|
1
|
37.45
|
|
2025-12-11
|
2
|
0
|
2
|
36.85
|
|
2025-12-10
|
3
|
0
|
3
|
36.55
|
|
2025-12-05
|
0
|
11
|
-11
|
37.00
|
|
2025-12-01
|
4
|
0
|
4
|
38.00
|
|
2025-11-24
|
4
|
0
|
4
|
37.30
|
|
2025-11-21
|
0
|
16
|
-16
|
36.80
|
|
2025-11-20
|
15
|
0
|
15
|
37.70
|
|
2025-11-18
|
14
|
27
|
-13
|
36.60
|
|
2025-11-17
|
0
|
10
|
-10
|
37.05
|
|
2025-11-13
|
13
|
0
|
13
|
36.95
|
|
2025-11-07
|
0
|
39
|
-39
|
33.70
|
|
2025-11-05
|
3
|
18
|
-15
|
34.00
|
|
2025-11-03
|
0
|
10
|
-10
|
34.25
|
|
2025-10-31
|
13
|
0
|
13
|
34.55
|
|
2025-10-29
|
22
|
0
|
22
|
34.60
|
|
2025-10-23
|
0
|
19
|
-19
|
34.40
|
|
2025-10-22
|
54
|
0
|
54
|
34.95
|
|
2025-10-21
|
8
|
0
|
8
|
34.50
|
|
2025-10-16
|
26
|
0
|
26
|
34.70
|
|
2025-10-15
|
28
|
0
|
28
|
34.40
|
|
2025-10-14
|
17
|
1
|
16
|
34.50
|
|
2025-10-13
|
13
|
6
|
7
|
35.05
|
|
2025-10-09
|
29
|
4
|
25
|
35.65
|
|
2025-10-07
|
40
|
7
|
33
|
36.60
|
|
2025-10-03
|
23
|
1
|
22
|
37.45
|
|
2025-10-02
|
14
|
0
|
14
|
39.05
|
|
2025-09-30
|
5
|
1
|
4
|
38.75
|
|
2025-09-26
|
0
|
17
|
-17
|
38.80
|
|
2025-09-25
|
3
|
0
|
3
|
39.60
|
|
2025-09-23
|
30
|
12
|
18
|
39.20
|
|
2025-09-22
|
9
|
5
|
4
|
38.80
|
|
2025-09-19
|
0
|
51
|
-51
|
39.25
|
|
2025-09-18
|
0
|
10
|
-10
|
37.95
|
|
2025-09-15
|
8
|
0
|
8
|
38.35
|
|
2025-09-12
|
45
|
0
|
45
|
38.25
|
|
2025-09-11
|
0
|
16
|
-16
|
38.45
|
|
2025-09-10
|
29
|
0
|
29
|
39.20
|
|
2025-09-09
|
23
|
0
|
23
|
39.40
|
|
2025-09-08
|
0
|
32
|
-32
|
39.70
|
|
2025-09-05
|
0
|
6
|
-6
|
40.40
|
|
2025-09-04
|
5
|
0
|
5
|
40.55
|
|
2025-09-03
|
12
|
0
|
12
|
40.30
|
|
2025-09-02
|
0
|
3
|
-3
|
40.75
|
|
2025-09-01
|
6
|
0
|
6
|
41.10
|
|
2025-08-29
|
0
|
3
|
-3
|
41.20
|
|
2025-08-28
|
0
|
4
|
-4
|
41.55
|
|
2025-08-27
|
11
|
0
|
11
|
41.20
|
|
2025-08-26
|
10
|
0
|
10
|
40.70
|
|
2025-08-19
|
0
|
15
|
-15
|
41.90
|
|
2025-08-18
|
0
|
8
|
-8
|
42.70
|
|
2025-08-15
|
0
|
15
|
-15
|
43.00
|
|
2025-08-13
|
0
|
13
|
-13
|
43.10
|
|
2025-08-11
|
0
|
24
|
-24
|
43.70
|
|
2025-08-05
|
0
|
1
|
-1
|
46.25
|
|
2025-08-04
|
9
|
0
|
9
|
46.35
|
|
2025-07-30
|
0
|
2
|
-2
|
45.30
|
|
2025-07-29
|
4
|
0
|
4
|
45.25
|
|
2025-07-28
|
8
|
0
|
8
|
45.70
|
|
2025-07-23
|
4
|
0
|
4
|
45.00
|
|
2025-07-08
|
0
|
1
|
-1
|
45.90
|
|
2025-07-02
|
2
|
0
|
2
|
47.00
|
|
2025-06-30
|
0
|
1
|
-1
|
46.45
|
|
2025-06-25
|
7
|
0
|
7
|
46.80
|
|
2025-06-24
|
0
|
21
|
-21
|
46.65
|
|
2025-06-23
|
11
|
15
|
-4
|
46.00
|
|
2025-06-18
|
2
|
0
|
2
|
47.75
|
|
2025-06-17
|
2
|
10
|
-8
|
47.50
|
|
2025-06-16
|
13
|
57
|
-44
|
47.75
|
|
2025-06-13
|
8
|
22
|
-14
|
48.75
|
|
2025-06-12
|
8
|
2
|
6
|
49.25
|
|
2025-06-11
|
0
|
7
|
-7
|
49.25
|
|
2025-06-09
|
0
|
3
|
-3
|
48.95
|
|
2025-06-05
|
20
|
4
|
16
|
48.90
|
|
2025-06-04
|
0
|
3
|
-3
|
49.25
|
|
2025-06-03
|
1
|
0
|
1
|
48.95
|
|
2025-05-29
|
0
|
5
|
-5
|
49.50
|
|
2025-05-28
|
0
|
4
|
-4
|
49.65
|
|
2025-05-21
|
0
|
8
|
-8
|
49.80
|
|
2025-05-20
|
0
|
1
|
-1
|
49.85
|
|
2025-05-19
|
0
|
4
|
-4
|
50.00
|
|
2025-05-16
|
17
|
2
|
15
|
50.80
|
|
2025-05-15
|
12
|
0
|
12
|
50.40
|
|
2025-05-13
|
0
|
10
|
-10
|
50.70
|
|
2025-05-12
|
0
|
17
|
-17
|
50.70
|
|
2025-05-07
|
6
|
10
|
-4
|
50.80
|
|
2025-05-02
|
0
|
8
|
-8
|
51.10
|
|
2025-04-30
|
0
|
9
|
-9
|
50.70
|
|
2025-04-29
|
0
|
12
|
-12
|
50.40
|
|
2025-04-25
|
0
|
8
|
-8
|
49.85
|
|
2025-04-24
|
2
|
0
|
2
|
49.30
|
|
2025-04-23
|
0
|
3
|
-3
|
49.00
|
|
2025-04-21
|
0
|
5
|
-5
|
48.10
|
|
2025-04-17
|
13
|
0
|
13
|
48.65
|
|
2025-04-14
|
0
|
13
|
-13
|
49.05
|
|
2025-04-11
|
0
|
7
|
-7
|
49.30
|
|
2025-04-10
|
27
|
0
|
27
|
49.75
|
|
2025-03-31
|
16
|
22
|
-6
|
57.70
|
|
2025-03-28
|
5
|
0
|
5
|
58.60
|
|
2025-03-27
|
8
|
0
|
8
|
59.80
|
|
2025-03-24
|
1
|
0
|
1
|
58.90
|
|
2025-03-11
|
0
|
11
|
-11
|
60.60
|
|
2025-03-07
|
0
|
16
|
-16
|
61.30
|
|
2025-03-06
|
0
|
23
|
-23
|
61.70
|
|
2025-03-05
|
20
|
68
|
-48
|
61.30
|
|
2025-03-04
|
4
|
23
|
-19
|
60.20
|
|
2025-03-03
|
0
|
12
|
-12
|
60.10
|
|
2025-02-26
|
0
|
6
|
-6
|
60.70
|
|
2025-02-25
|
10
|
0
|
10
|
60.70
|
|
2025-02-24
|
0
|
6
|
-6
|
60.60
|
|
2025-02-21
|
0
|
25
|
-25
|
61.60
|
|
2025-02-19
|
0
|
25
|
-25
|
61.90
|
|
2025-02-18
|
60
|
0
|
60
|
61.50
|
|
2025-02-17
|
3
|
31
|
-28
|
60.40
|
|
2025-02-14
|
2
|
0
|
2
|
57.90
|
|
2025-02-05
|
0
|
8
|
-8
|
56.80
|
|
2025-02-04
|
3
|
0
|
3
|
56.10
|
|
2025-02-03
|
10
|
0
|
10
|
56.70
|
|
2025-01-20
|
3
|
0
|
3
|
55.90
|
|
2025-01-16
|
0
|
9
|
-9
|
55.40
|
|
2025-01-15
|
0
|
6
|
-6
|
55.60
|
|
2025-01-14
|
0
|
3
|
-3
|
55.50
|
|
2025-01-13
|
0
|
4
|
-4
|
55.30
|
|
2025-01-09
|
0
|
10
|
-10
|
55.50
|
|
2025-01-08
|
0
|
15
|
-15
|
56.10
|
|
2025-01-07
|
0
|
36
|
-36
|
55.90
|
|
2025-01-06
|
2
|
19
|
-17
|
55.50
|
|
2025-01-02
|
0
|
6
|
-6
|
53.00
|
|
2024-12-31
|
0
|
20
|
-20
|
51.40
|
|
2024-12-30
|
26
|
7
|
19
|
51.80
|
|
2024-12-25
|
0
|
1
|
-1
|
53.40
|
|
2024-12-23
|
0
|
9
|
-9
|
53.50
|
|
2024-12-20
|
0
|
6
|
-6
|
53.70
|
|
2024-12-17
|
8
|
6
|
2
|
55.10
|
|
2024-11-29
|
0
|
3
|
-3
|
56.40
|
|
2024-11-25
|
10
|
33
|
-23
|
55.80
|
|
2024-11-14
|
17
|
0
|
17
|
56.30
|
|
2024-11-05
|
0
|
1
|
-1
|
59.20
|
|
2024-11-04
|
0
|
2
|
-2
|
59.30
|
|
2024-11-01
|
24
|
7
|
17
|
59.90
|
|
2024-10-29
|
4
|
0
|
4
|
59.20
|
|
2024-10-25
|
27
|
0
|
27
|
60.10
|
|
2024-10-24
|
55
|
0
|
55
|
60.00
|
|
2024-10-23
|
43
|
0
|
43
|
59.70
|
|
2024-10-21
|
6
|
0
|
6
|
59.40
|
|
2024-10-14
|
7
|
0
|
7
|
59.90
|
|
2024-10-11
|
0
|
19
|
-19
|
60.00
|
|
2024-09-27
|
8
|
0
|
8
|
62.10
|
|
2024-09-23
|
6
|
0
|
6
|
61.50
|
|
2024-09-10
|
0
|
4
|
-4
|
61.20
|
|
2024-09-09
|
0
|
3
|
-3
|
60.00
|
|
2024-08-30
|
0
|
14
|
-14
|
63.00
|
|
2024-08-28
|
7
|
25
|
-18
|
61.40
|
|
2024-08-27
|
7
|
0
|
7
|
60.90
|
|
2024-08-21
|
0
|
4
|
-4
|
61.90
|
|
2024-08-19
|
0
|
3
|
-3
|
62.20
|
|
2024-08-16
|
0
|
4
|
-4
|
62.30
|
|
2024-08-15
|
0
|
23
|
-23
|
62.30
|
|
2024-08-14
|
0
|
3
|
-3
|
62.80
|
|
2024-08-12
|
0
|
3
|
-3
|
63.30
|
|
2024-08-08
|
11
|
0
|
11
|
63.60
|
|
2024-08-05
|
22
|
4
|
18
|
64.40
|
|
2024-08-01
|
9
|
4
|
5
|
67.60
|
|
2024-07-31
|
0
|
15
|
-15
|
67.20
|
|
2024-07-30
|
0
|
4
|
-4
|
67.50
|
|
2024-07-23
|
9
|
1
|
8
|
66.70
|
|
2024-07-22
|
7
|
2
|
5
|
66.30
|
|
2024-07-19
|
6
|
0
|
6
|
66.80
|
|
2024-07-18
|
6
|
0
|
6
|
66.70
|
|
2024-07-12
|
7
|
3
|
4
|
66.80
|
|
2024-07-11
|
0
|
4
|
-4
|
66.80
|
|
2024-07-09
|
73
|
4
|
69
|
66.60
|
|
2024-07-08
|
11
|
4
|
7
|
67.20
|
|
2024-07-04
|
0
|
48
|
-48
|
66.40
|
|
2024-07-03
|
0
|
229
|
-229
|
|
|
2024-07-02
|
0
|
20
|
-20
|
67.60
|
|
2024-07-01
|
0
|
31
|
-31
|
67.50
|
|
2024-06-27
|
64
|
0
|
64
|
74.40
|
|
2024-06-26
|
17
|
0
|
17
|
74.60
|
|
2024-06-25
|
11
|
0
|
11
|
75.40
|
|
2024-06-24
|
26
|
0
|
26
|
75.50
|
|
2024-06-21
|
42
|
0
|
42
|
75.00
|
|
2024-06-17
|
7
|
0
|
7
|
73.30
|
|
2024-06-14
|
10
|
0
|
10
|
72.80
|
|
2024-06-13
|
9
|
0
|
9
|
72.00
|
|
2024-06-12
|
12
|
0
|
12
|
72.10
|
|
2024-06-07
|
0
|
6
|
-6
|
72.70
|
|
2024-06-06
|
15
|
7
|
8
|
72.70
|
| 合計 | 2221 | 2744 | -523 | |
