| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
62
|
-62
|
1125.00
|
|
2026-05-29
|
38
|
10
|
28
|
1090.00
|
|
2026-05-28
|
9
|
64
|
-55
|
1095.00
|
|
2026-05-27
|
1
|
56
|
-55
|
1215.00
|
|
2026-05-26
|
55
|
29
|
26
|
1245.00
|
|
2026-05-25
|
437
|
155
|
282
|
1135.00
|
|
2026-05-22
|
540
|
0
|
540
|
1170.00
|
|
2026-05-21
|
7
|
43
|
-36
|
1065.00
|
|
2026-05-20
|
54
|
46
|
8
|
994.00
|
|
2026-05-18
|
46
|
20
|
26
|
1045.00
|
|
2026-05-12
|
0
|
75
|
-75
|
1055.00
|
|
2026-05-11
|
160
|
53
|
107
|
1055.00
|
|
2026-05-08
|
67
|
23
|
44
|
1015.00
|
|
2026-05-06
|
77
|
31
|
46
|
1165.00
|
|
2026-05-05
|
25
|
4
|
21
|
1190.00
|
|
2026-05-04
|
18
|
144
|
-126
|
1245.00
|
|
2026-04-30
|
52
|
39
|
13
|
1250.00
|
|
2026-04-27
|
0
|
18
|
-18
|
1070.00
|
|
2026-04-24
|
0
|
29
|
-29
|
1125.00
|
|
2026-04-20
|
29
|
0
|
29
|
1200.00
|
|
2026-04-13
|
25
|
40
|
-15
|
1095.00
|
|
2026-04-08
|
15
|
94
|
-79
|
921.00
|
|
2026-04-07
|
58
|
39
|
19
|
904.00
|
|
2026-03-31
|
67
|
11
|
56
|
846.00
|
|
2026-03-30
|
78
|
29
|
49
|
895.00
|
|
2026-03-27
|
107
|
17
|
90
|
865.00
|
|
2026-03-26
|
20
|
40
|
-20
|
845.00
|
|
2026-03-25
|
73
|
147
|
-74
|
820.00
|
|
2026-03-24
|
99
|
58
|
41
|
772.00
|
|
2026-03-20
|
35
|
5
|
30
|
911.00
|
|
2026-03-19
|
49
|
6
|
43
|
951.00
|
|
2026-03-16
|
32
|
0
|
32
|
925.00
|
|
2026-03-12
|
120
|
0
|
120
|
917.00
|
|
2026-02-23
|
0
|
21
|
-21
|
879.00
|
|
2026-02-11
|
53
|
95
|
-42
|
906.00
|
|
2026-02-09
|
4
|
35
|
-31
|
883.00
|
|
2026-02-06
|
35
|
81
|
-46
|
803.00
|
|
2026-02-05
|
41
|
22
|
19
|
809.00
|
|
2026-02-03
|
0
|
79
|
-79
|
817.00
|
|
2026-02-02
|
72
|
101
|
-29
|
773.00
|
|
2026-01-29
|
28
|
0
|
28
|
777.00
|
|
2026-01-15
|
71
|
52
|
19
|
708.00
|
|
2026-01-14
|
13
|
144
|
-131
|
746.00
|
|
2026-01-13
|
51
|
272
|
-221
|
756.00
|
|
2026-01-12
|
235
|
0
|
235
|
698.00
|
|
2026-01-09
|
355
|
0
|
355
|
635.00
|
|
2026-01-08
|
80
|
0
|
80
|
578.00
|
|
2026-01-07
|
22
|
0
|
22
|
568.00
|
|
2026-01-05
|
85
|
155
|
-70
|
578.00
|
|
2025-12-31
|
15
|
39
|
-24
|
580.00
|
|
2025-12-30
|
23
|
0
|
23
|
579.00
|
|
2025-12-26
|
240
|
55
|
185
|
558.00
|
|
2025-12-24
|
110
|
183
|
-73
|
553.00
|
|
2025-12-23
|
177
|
0
|
177
|
559.00
|
|
2025-12-19
|
22
|
0
|
22
|
512.00
|
|
2025-12-08
|
0
|
35
|
-35
|
495.00
|
|
2025-12-05
|
125
|
160
|
-35
|
529.00
|
|
2025-12-04
|
37
|
68
|
-31
|
533.00
|
|
2025-12-03
|
39
|
68
|
-29
|
562.00
|
|
2025-12-02
|
205
|
169
|
36
|
532.00
|
|
2025-12-01
|
0
|
109
|
-109
|
514.00
|
|
2025-11-26
|
110
|
215
|
-105
|
502.00
|
|
2025-11-25
|
262
|
152
|
110
|
525.00
|
|
2025-11-24
|
4
|
18
|
-14
|
478.00
|
|
2025-11-14
|
42
|
0
|
42
|
499.50
|
|
2025-11-10
|
0
|
100
|
-100
|
623.00
|
|
2025-11-07
|
26
|
183
|
-157
|
622.00
|
|
2025-11-06
|
261
|
80
|
181
|
662.00
|
|
2025-11-05
|
234
|
0
|
234
|
607.00
|
|
2025-11-04
|
18
|
307
|
-289
|
644.00
|
|
2025-10-31
|
0
|
50
|
-50
|
624.00
|
|
2025-10-30
|
1
|
49
|
-48
|
610.00
|
|
2025-10-29
|
0
|
49
|
-49
|
603.00
|
|
2025-10-28
|
0
|
54
|
-54
|
549.00
|
|
2025-10-27
|
0
|
44
|
-44
|
533.00
|
|
2025-10-20
|
0
|
29
|
-29
|
529.00
|
|
2025-10-17
|
75
|
0
|
75
|
543.00
|
|
2025-10-16
|
0
|
248
|
-248
|
550.00
|
|
2025-10-15
|
203
|
39
|
164
|
506.00
|
|
2025-10-13
|
34
|
9
|
25
|
419.00
|
|
2025-10-09
|
38
|
87
|
-49
|
429.00
|
|
2025-10-07
|
0
|
27
|
-27
|
407.50
|
|
2025-10-03
|
127
|
284
|
-157
|
410.00
|
|
2025-10-02
|
229
|
79
|
150
|
395.00
|
|
2025-10-01
|
148
|
0
|
148
|
359.50
|
|
2025-09-30
|
15
|
1
|
14
|
330.50
|
|
2025-09-26
|
22
|
11
|
11
|
311.00
|
|
2025-09-24
|
23
|
0
|
23
|
324.00
|
|
2025-09-22
|
16
|
0
|
16
|
334.00
|
|
2025-09-17
|
18
|
141
|
-123
|
328.50
|
|
2025-09-16
|
15
|
0
|
15
|
336.50
|
|
2025-09-15
|
18
|
1
|
17
|
338.50
|
|
2025-09-12
|
0
|
105
|
-105
|
340.50
|
|
2025-09-11
|
3
|
150
|
-147
|
348.50
|
|
2025-09-08
|
6
|
110
|
-104
|
343.00
|
|
2025-09-05
|
0
|
87
|
-87
|
335.00
|
|
2025-09-04
|
0
|
9
|
-9
|
328.50
|
|
2025-09-03
|
82
|
0
|
82
|
333.00
|
|
2025-09-02
|
67
|
0
|
67
|
357.00
|
|
2025-09-01
|
75
|
3
|
72
|
367.00
|
|
2025-08-26
|
227
|
0
|
227
|
389.00
|
|
2025-08-25
|
0
|
84
|
-84
|
396.00
|
|
2025-08-22
|
73
|
33
|
40
|
382.00
|
|
2025-08-21
|
57
|
17
|
40
|
361.00
|
|
2025-08-20
|
75
|
9
|
66
|
344.50
|
|
2025-08-19
|
77
|
0
|
77
|
351.50
|
|
2025-08-18
|
56
|
0
|
56
|
360.50
|
|
2025-08-15
|
6
|
56
|
-50
|
359.00
|
|
2025-08-14
|
23
|
144
|
-121
|
365.50
|
|
2025-08-13
|
8
|
352
|
-344
|
342.00
|
|
2025-08-12
|
54
|
269
|
-215
|
336.50
|
|
2025-08-11
|
948
|
6
|
942
|
339.50
|
|
2025-08-08
|
51
|
16
|
35
|
309.00
|
|
2025-08-07
|
67
|
10
|
57
|
309.00
|
|
2025-08-06
|
68
|
0
|
68
|
302.00
|
|
2025-08-04
|
82
|
0
|
82
|
305.50
|
|
2025-08-01
|
25
|
265
|
-240
|
307.00
|
|
2025-07-31
|
15
|
188
|
-173
|
317.00
|
|
2025-07-29
|
500
|
249
|
251
|
300.00
|
|
2025-07-23
|
52
|
0
|
52
|
263.00
|
|
2025-07-22
|
19
|
3
|
16
|
252.50
|
|
2025-07-21
|
6
|
0
|
6
|
262.00
|
|
2025-07-16
|
0
|
78
|
-78
|
262.50
|
|
2025-07-11
|
141
|
0
|
141
|
268.50
|
|
2025-07-10
|
37
|
0
|
37
|
260.00
|
|
2025-07-09
|
44
|
27
|
17
|
262.00
|
|
2025-07-08
|
7
|
0
|
7
|
247.50
|
|
2025-07-07
|
30
|
0
|
30
|
244.50
|
|
2025-07-02
|
19
|
0
|
19
|
256.00
|
|
2025-07-01
|
57
|
0
|
57
|
257.00
|
|
2025-06-30
|
34
|
0
|
34
|
257.00
|
|
2025-06-27
|
85
|
8
|
77
|
261.00
|
|
2025-06-25
|
0
|
76
|
-76
|
267.50
|
|
2025-06-24
|
0
|
41
|
-41
|
270.50
|
|
2025-06-23
|
33
|
12
|
21
|
261.50
|
|
2025-06-18
|
89
|
16
|
73
|
267.50
|
|
2025-06-17
|
52
|
0
|
52
|
272.00
|
|
2025-06-16
|
14
|
96
|
-82
|
267.50
|
|
2025-06-13
|
8
|
77
|
-69
|
283.50
|
|
2025-06-12
|
0
|
139
|
-139
|
293.00
|
|
2025-06-11
|
16
|
139
|
-123
|
275.00
|
|
2025-06-10
|
43
|
0
|
43
|
262.50
|
|
2025-06-09
|
10
|
0
|
10
|
239.00
|
|
2025-06-04
|
6
|
25
|
-19
|
248.00
|
|
2025-05-22
|
24
|
15
|
9
|
235.50
|
|
2025-05-19
|
34
|
0
|
34
|
247.00
|
|
2025-05-14
|
0
|
53
|
-53
|
241.50
|
|
2025-05-13
|
10
|
20
|
-10
|
227.00
|
|
2025-05-09
|
4
|
48
|
-44
|
221.00
|
|
2025-05-08
|
0
|
101
|
-101
|
217.50
|
|
2025-05-06
|
119
|
0
|
119
|
218.00
|
|
2025-05-02
|
1
|
22
|
-21
|
219.50
|
|
2025-04-25
|
0
|
19
|
-19
|
209.50
|
|
2025-04-24
|
0
|
6
|
-6
|
204.00
|
|
2025-04-23
|
11
|
0
|
11
|
205.00
|
|
2025-04-17
|
0
|
32
|
-32
|
210.00
|
|
2025-04-14
|
0
|
56
|
-56
|
199.50
|
|
2025-04-11
|
30
|
42
|
-12
|
198.00
|
|
2025-04-10
|
76
|
0
|
76
|
188.00
|
|
2025-04-01
|
72
|
10
|
62
|
230.00
|
|
2025-03-31
|
87
|
57
|
30
|
222.00
|
|
2025-03-28
|
38
|
0
|
38
|
246.50
|
|
2025-03-27
|
26
|
0
|
26
|
257.00
|
|
2025-03-25
|
10
|
0
|
10
|
268.50
|
|
2025-03-24
|
10
|
22
|
-12
|
263.50
|
|
2025-03-21
|
10
|
4
|
6
|
270.00
|
|
2025-03-20
|
0
|
24
|
-24
|
277.00
|
|
2025-03-19
|
0
|
48
|
-48
|
275.00
|
|
2025-03-18
|
0
|
14
|
-14
|
284.50
|
|
2025-03-17
|
9
|
2
|
7
|
292.50
|
|
2025-03-14
|
0
|
10
|
-10
|
284.00
|
|
2025-03-13
|
0
|
9
|
-9
|
283.50
|
|
2025-03-11
|
34
|
0
|
34
|
283.50
|
|
2025-03-07
|
1
|
23
|
-22
|
298.00
|
|
2025-03-06
|
33
|
82
|
-49
|
313.50
|
|
2025-03-05
|
0
|
12
|
-12
|
304.50
|
|
2025-03-03
|
33
|
3
|
30
|
288.00
|
|
2025-02-27
|
45
|
0
|
45
|
306.00
|
|
2025-02-25
|
0
|
155
|
-155
|
320.50
|
|
2025-02-21
|
31
|
21
|
10
|
317.50
|
|
2025-02-19
|
36
|
70
|
-34
|
316.00
|
|
2025-02-18
|
35
|
0
|
35
|
316.50
|
|
2025-02-14
|
80
|
0
|
80
|
309.50
|
|
2025-02-11
|
23
|
1
|
22
|
304.00
|
|
2025-02-10
|
5
|
25
|
-20
|
299.00
|
|
2025-02-06
|
38
|
5
|
33
|
287.00
|
|
2025-02-05
|
5
|
15
|
-10
|
282.00
|
|
2025-01-22
|
60
|
0
|
60
|
293.50
|
|
2025-01-21
|
24
|
16
|
8
|
288.00
|
|
2025-01-20
|
25
|
0
|
25
|
294.00
|
|
2025-01-16
|
59
|
0
|
59
|
293.00
|
|
2025-01-15
|
46
|
23
|
23
|
286.00
|
|
2025-01-14
|
75
|
5
|
70
|
295.50
|
|
2025-01-13
|
41
|
8
|
33
|
294.50
|
|
2025-01-09
|
9
|
174
|
-165
|
307.00
|
|
2025-01-07
|
0
|
9
|
-9
|
317.50
|
|
2025-01-06
|
0
|
35
|
-35
|
315.50
|
|
2025-01-03
|
31
|
4
|
27
|
314.00
|
|
2025-01-02
|
8
|
81
|
-73
|
311.00
|
|
2024-12-31
|
114
|
0
|
114
|
317.00
|
|
2024-12-25
|
3
|
13
|
-10
|
326.00
|
|
2024-12-24
|
5
|
53
|
-48
|
322.00
|
|
2024-12-23
|
59
|
33
|
26
|
330.50
|
|
2024-12-20
|
0
|
48
|
-48
|
323.50
|
|
2024-12-19
|
27
|
46
|
-19
|
328.00
|
|
2024-12-18
|
131
|
28
|
103
|
330.00
|
|
2024-12-17
|
85
|
142
|
-57
|
315.50
|
|
2024-12-16
|
24
|
212
|
-188
|
309.50
|
|
2024-12-12
|
12
|
48
|
-36
|
326.50
|
|
2024-12-11
|
18
|
28
|
-10
|
335.00
|
|
2024-12-09
|
92
|
26
|
66
|
340.50
|
|
2024-12-06
|
45
|
29
|
16
|
343.00
|
|
2024-12-05
|
7
|
94
|
-87
|
347.00
|
|
2024-12-03
|
105
|
31
|
74
|
349.50
|
|
2024-12-02
|
23
|
190
|
-167
|
353.00
|
|
2024-11-29
|
197
|
18
|
179
|
339.50
|
|
2024-11-28
|
6
|
103
|
-97
|
319.50
|
|
2024-11-27
|
98
|
0
|
98
|
331.00
|
|
2024-11-26
|
3
|
159
|
-156
|
322.50
|
|
2024-11-25
|
1
|
40
|
-39
|
333.50
|
|
2024-11-22
|
141
|
36
|
105
|
329.50
|
|
2024-11-21
|
140
|
162
|
-22
|
332.00
|
|
2024-11-20
|
20
|
297
|
-277
|
341.00
|
|
2024-11-19
|
626
|
105
|
521
|
342.50
|
|
2024-11-18
|
136
|
694
|
-558
|
311.50
|
|
2024-11-15
|
518
|
105
|
413
|
323.50
|
|
2024-11-14
|
26
|
12
|
14
|
294.50
|
|
2024-11-13
|
66
|
0
|
66
|
308.50
|
|
2024-11-12
|
14
|
43
|
-29
|
301.50
|
|
2024-11-11
|
65
|
12
|
53
|
313.00
|
|
2024-11-08
|
15
|
5
|
10
|
305.50
|
|
2024-11-07
|
0
|
9
|
-9
|
309.00
|
|
2024-11-04
|
109
|
11
|
98
|
309.50
|
|
2024-11-01
|
80
|
0
|
80
|
305.00
|
|
2024-10-30
|
23
|
63
|
-40
|
322.00
|
|
2024-10-28
|
22
|
96
|
-74
|
325.50
|
|
2024-10-25
|
32
|
3
|
29
|
332.50
|
|
2024-10-24
|
0
|
69
|
-69
|
336.00
|
|
2024-10-23
|
62
|
0
|
62
|
350.00
|
|
2024-10-22
|
6
|
50
|
-44
|
343.00
|
|
2024-10-21
|
37
|
0
|
37
|
351.50
|
|
2024-10-18
|
18
|
29
|
-11
|
346.00
|
|
2024-10-17
|
0
|
39
|
-39
|
349.00
|
|
2024-10-16
|
21
|
43
|
-22
|
356.00
|
|
2024-10-11
|
14
|
76
|
-62
|
336.00
|
|
2024-10-09
|
232
|
29
|
203
|
352.00
|
|
2024-10-08
|
30
|
178
|
-148
|
355.00
|
|
2024-09-19
|
128
|
71
|
57
|
402.00
|
|
2024-09-18
|
17
|
54
|
-37
|
372.00
|
|
2024-09-13
|
40
|
68
|
-28
|
398.50
|
|
2024-09-12
|
105
|
72
|
33
|
398.50
|
|
2024-09-11
|
61
|
130
|
-69
|
382.50
|
|
2024-09-10
|
202
|
281
|
-79
|
371.00
|
|
2024-09-09
|
190
|
136
|
54
|
399.00
|
|
2024-09-06
|
26
|
90
|
-64
|
363.00
|
|
2024-09-05
|
163
|
88
|
75
|
359.50
|
|
2024-09-04
|
79
|
55
|
24
|
345.00
|
|
2024-09-02
|
26
|
76
|
-50
|
370.00
|
|
2024-08-30
|
122
|
19
|
103
|
371.50
|
|
2024-08-29
|
143
|
25
|
118
|
362.50
|
|
2024-08-28
|
28
|
82
|
-54
|
374.00
|
|
2024-08-27
|
30
|
13
|
17
|
379.00
|
|
2024-08-26
|
13
|
35
|
-22
|
362.00
|
|
2024-08-23
|
54
|
4
|
50
|
364.50
|
|
2024-08-19
|
34
|
18
|
16
|
352.00
|
|
2024-08-16
|
42
|
12
|
30
|
350.00
|
|
2024-08-15
|
19
|
34
|
-15
|
336.00
|
|
2024-08-14
|
53
|
114
|
-61
|
338.00
|
|
2024-08-07
|
63
|
171
|
-108
|
310.00
|
|
2024-08-06
|
302
|
53
|
249
|
282.00
|
|
2024-08-05
|
21
|
34
|
-13
|
295.50
|
|
2024-07-31
|
48
|
17
|
31
|
351.50
|
|
2024-07-26
|
9
|
68
|
-59
|
374.00
|
|
2024-07-23
|
40
|
20
|
20
|
391.00
|
|
2024-07-19
|
30
|
15
|
15
|
385.00
|
|
2024-07-16
|
256
|
210
|
46
|
400.50
|
|
2024-07-10
|
22
|
76
|
-54
|
468.50
|
|
2024-07-09
|
106
|
55
|
51
|
473.00
|
|
2024-07-08
|
94
|
55
|
39
|
475.00
|
|
2024-07-05
|
17
|
29
|
-12
|
490.00
|
|
2024-07-04
|
8
|
20
|
-12
|
482.50
|
|
2024-07-03
|
145
|
79
|
66
|
|
|
2024-07-02
|
64
|
24
|
40
|
464.00
|
|
2024-07-01
|
5
|
136
|
-131
|
450.00
|
|
2024-06-27
|
0
|
15
|
-15
|
474.00
|
|
2024-06-25
|
32
|
44
|
-12
|
469.00
|
|
2024-06-24
|
62
|
21
|
41
|
464.00
|
|
2024-06-18
|
12
|
80
|
-68
|
474.50
|
|
2024-06-17
|
150
|
0
|
150
|
504.00
|
| 合計 | 17834 | 16073 | 1761 | |
