| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
1696
|
-1630
|
11.45
|
|
2026-06-04
|
464
|
66
|
398
|
12.70
|
|
2026-06-03
|
1876
|
507
|
1369
|
11.55
|
|
2026-06-01
|
4442
|
2493
|
1949
|
9.68
|
|
2026-05-29
|
3571
|
4449
|
-878
|
8.80
|
|
2026-05-22
|
1908
|
715
|
1193
|
6.75
|
|
2026-05-21
|
2141
|
0
|
2141
|
6.14
|
|
2026-05-20
|
47
|
204
|
-157
|
5.59
|
|
2026-05-19
|
114
|
492
|
-378
|
5.58
|
|
2026-05-18
|
263
|
2
|
261
|
5.70
|
|
2026-05-15
|
246
|
40
|
206
|
5.69
|
|
2026-05-14
|
528
|
43
|
485
|
5.77
|
|
2026-05-13
|
218
|
692
|
-474
|
5.64
|
|
2026-05-12
|
0
|
507
|
-507
|
5.69
|
|
2026-05-11
|
177
|
1
|
176
|
5.80
|
|
2026-05-08
|
179
|
599
|
-420
|
5.68
|
|
2026-05-07
|
231
|
924
|
-693
|
5.75
|
|
2026-05-06
|
544
|
455
|
89
|
5.80
|
|
2026-05-05
|
850
|
0
|
850
|
5.87
|
|
2026-05-04
|
622
|
239
|
383
|
5.83
|
|
2026-04-30
|
280
|
420
|
-140
|
5.86
|
|
2026-04-29
|
1383
|
806
|
577
|
6.01
|
|
2026-04-28
|
1359
|
871
|
488
|
5.93
|
|
2026-04-24
|
221
|
1803
|
-1582
|
5.62
|
|
2026-04-23
|
414
|
2528
|
-2114
|
5.73
|
|
2026-04-22
|
3021
|
172
|
2849
|
6.06
|
|
2026-04-21
|
207
|
1527
|
-1320
|
5.79
|
|
2026-04-17
|
0
|
1891
|
-1891
|
5.60
|
|
2026-04-16
|
1366
|
263
|
1103
|
5.94
|
|
2026-04-15
|
487
|
237
|
250
|
5.40
|
|
2026-04-13
|
40
|
260
|
-220
|
5.34
|
|
2026-04-10
|
248
|
1026
|
-778
|
5.38
|
|
2026-04-08
|
108
|
325
|
-217
|
5.55
|
|
2026-04-07
|
18
|
942
|
-924
|
5.45
|
|
2026-04-02
|
212
|
1003
|
-791
|
5.54
|
|
2026-03-31
|
101
|
1048
|
-947
|
5.44
|
|
2026-03-30
|
31
|
378
|
-347
|
5.52
|
|
2026-03-27
|
22
|
756
|
-734
|
5.61
|
|
2026-03-26
|
224
|
29
|
195
|
5.62
|
|
2026-03-25
|
0
|
122
|
-122
|
5.59
|
|
2026-03-24
|
195
|
343
|
-148
|
5.50
|
|
2026-03-23
|
0
|
107
|
-107
|
5.54
|
|
2026-03-18
|
200
|
0
|
200
|
5.93
|
|
2026-03-17
|
388
|
0
|
388
|
5.83
|
|
2026-03-13
|
0
|
115
|
-115
|
5.67
|
|
2026-03-11
|
567
|
0
|
567
|
5.77
|
|
2026-03-10
|
319
|
426
|
-107
|
5.49
|
|
2026-03-09
|
138
|
0
|
138
|
5.34
|
|
2026-02-25
|
451
|
36
|
415
|
6.10
|
|
2026-02-24
|
812
|
304
|
508
|
6.11
|
|
2026-02-11
|
0
|
128
|
-128
|
5.89
|
|
2026-02-06
|
0
|
825
|
-825
|
5.94
|
|
2026-02-05
|
0
|
747
|
-747
|
5.99
|
|
2026-02-04
|
177
|
467
|
-290
|
6.15
|
|
2026-01-30
|
0
|
975
|
-975
|
6.06
|
|
2026-01-29
|
489
|
1603
|
-1114
|
6.25
|
|
2026-01-28
|
491
|
0
|
491
|
6.08
|
|
2026-01-27
|
175
|
898
|
-723
|
6.08
|
|
2026-01-26
|
622
|
0
|
622
|
6.15
|
|
2026-01-22
|
463
|
107
|
356
|
6.36
|
|
2026-01-21
|
1393
|
193
|
1200
|
6.37
|
|
2026-01-19
|
3226
|
0
|
3226
|
6.63
|
|
2026-01-16
|
1182
|
0
|
1182
|
6.37
|
|
2026-01-14
|
308
|
1550
|
-1242
|
6.53
|
|
2026-01-13
|
0
|
1169
|
-1169
|
6.14
|
|
2026-01-12
|
1474
|
607
|
867
|
6.02
|
|
2026-01-09
|
0
|
489
|
-489
|
5.75
|
|
2026-01-08
|
0
|
649
|
-649
|
5.77
|
|
2026-01-07
|
1967
|
0
|
1967
|
5.88
|
|
2026-01-05
|
200
|
0
|
200
|
5.77
|
|
2026-01-02
|
273
|
41
|
232
|
5.72
|
|
2025-12-31
|
355
|
87
|
268
|
5.72
|
|
2025-12-30
|
0
|
941
|
-941
|
5.74
|
|
2025-12-29
|
91
|
0
|
91
|
5.79
|
|
2025-12-24
|
0
|
371
|
-371
|
5.80
|
|
2025-12-23
|
0
|
544
|
-544
|
5.87
|
|
2025-12-18
|
0
|
786
|
-786
|
5.78
|
|
2025-12-17
|
709
|
1199
|
-490
|
5.86
|
|
2025-12-16
|
1439
|
0
|
1439
|
5.87
|
|
2025-12-15
|
422
|
0
|
422
|
5.87
|
|
2025-12-12
|
683
|
15
|
668
|
5.82
|
|
2025-12-11
|
0
|
519
|
-519
|
5.72
|
|
2025-12-10
|
0
|
762
|
-762
|
5.78
|
|
2025-12-09
|
37
|
144
|
-107
|
5.87
|
|
2025-12-08
|
670
|
0
|
670
|
5.91
|
|
2025-12-05
|
37
|
315
|
-278
|
5.84
|
|
2025-12-04
|
489
|
39
|
450
|
5.89
|
|
2025-12-03
|
251
|
0
|
251
|
5.90
|
|
2025-12-02
|
396
|
0
|
396
|
5.86
|
|
2025-12-01
|
61
|
152
|
-91
|
5.84
|
|
2025-11-28
|
86
|
278
|
-192
|
5.81
|
|
2025-11-27
|
85
|
371
|
-286
|
5.87
|
|
2025-11-25
|
1095
|
0
|
1095
|
5.87
|
|
2025-11-24
|
0
|
257
|
-257
|
5.77
|
|
2025-11-21
|
0
|
190
|
-190
|
5.79
|
|
2025-11-20
|
535
|
45
|
490
|
5.97
|
|
2025-11-19
|
0
|
542
|
-542
|
5.85
|
|
2025-11-18
|
167
|
498
|
-331
|
5.89
|
|
2025-11-17
|
0
|
691
|
-691
|
5.99
|
|
2025-11-13
|
0
|
680
|
-680
|
6.08
|
|
2025-11-12
|
812
|
0
|
812
|
6.13
|
|
2025-11-11
|
0
|
785
|
-785
|
6.08
|
|
2025-11-10
|
0
|
1190
|
-1190
|
6.25
|
|
2025-11-07
|
0
|
1380
|
-1380
|
6.14
|
|
2025-11-06
|
496
|
0
|
496
|
6.29
|
|
2025-11-05
|
0
|
349
|
-349
|
6.15
|
|
2025-11-04
|
0
|
1071
|
-1071
|
6.25
|
|
2025-11-03
|
456
|
0
|
456
|
6.35
|
|
2025-10-31
|
0
|
1668
|
-1668
|
6.29
|
|
2025-10-30
|
0
|
1480
|
-1480
|
6.37
|
|
2025-10-29
|
30
|
3758
|
-3728
|
6.43
|
|
2025-10-28
|
85
|
1696
|
-1611
|
6.49
|
|
2025-10-27
|
2005
|
677
|
1328
|
6.62
|
|
2025-10-23
|
0
|
905
|
-905
|
6.53
|
|
2025-10-22
|
4468
|
840
|
3628
|
6.65
|
|
2025-10-21
|
692
|
0
|
692
|
6.38
|
|
2025-10-20
|
0
|
651
|
-651
|
6.31
|
|
2025-10-15
|
0
|
1174
|
-1174
|
6.31
|
|
2025-10-14
|
0
|
3804
|
-3804
|
6.45
|
|
2025-10-13
|
672
|
0
|
672
|
6.49
|
|
2025-10-07
|
4934
|
0
|
4934
|
6.46
|
|
2025-10-03
|
0
|
390
|
-390
|
6.05
|
|
2025-10-02
|
0
|
273
|
-273
|
6.12
|
|
2025-10-01
|
0
|
391
|
-391
|
6.06
|
|
2025-09-30
|
576
|
218
|
358
|
6.19
|
|
2025-09-26
|
0
|
1315
|
-1315
|
6.07
|
|
2025-09-25
|
2469
|
697
|
1772
|
6.22
|
|
2025-09-24
|
4796
|
0
|
4796
|
6.16
|
|
2025-09-23
|
496
|
0
|
496
|
6.02
|
|
2025-09-22
|
370
|
0
|
370
|
6.03
|
|
2025-09-19
|
1057
|
0
|
1057
|
6.11
|
|
2025-09-18
|
0
|
4507
|
-4507
|
6.27
|
|
2025-09-17
|
5032
|
584
|
4448
|
6.17
|
|
2025-09-16
|
2131
|
162
|
1969
|
6.02
|
|
2025-09-15
|
672
|
1191
|
-519
|
5.95
|
|
2025-09-12
|
2518
|
1247
|
1271
|
5.97
|
|
2025-09-11
|
154
|
525
|
-371
|
5.80
|
|
2025-09-10
|
67
|
595
|
-528
|
5.81
|
|
2025-09-09
|
0
|
459
|
-459
|
5.85
|
|
2025-09-08
|
0
|
500
|
-500
|
5.84
|
|
2025-09-05
|
0
|
606
|
-606
|
5.90
|
|
2025-09-04
|
500
|
406
|
94
|
5.92
|
|
2025-09-03
|
0
|
111
|
-111
|
5.88
|
|
2025-09-02
|
0
|
658
|
-658
|
5.79
|
|
2025-09-01
|
0
|
1525
|
-1525
|
5.87
|
|
2025-08-27
|
1526
|
0
|
1526
|
6.09
|
|
2025-08-26
|
174
|
396
|
-222
|
6.03
|
|
2025-08-25
|
1487
|
0
|
1487
|
6.06
|
|
2025-08-22
|
0
|
1312
|
-1312
|
5.99
|
|
2025-08-21
|
0
|
1654
|
-1654
|
6.00
|
|
2025-08-20
|
0
|
2597
|
-2597
|
5.99
|
|
2025-08-19
|
0
|
933
|
-933
|
6.08
|
|
2025-08-18
|
0
|
936
|
-936
|
6.17
|
|
2025-08-14
|
0
|
910
|
-910
|
6.06
|
|
2025-08-13
|
244
|
1110
|
-866
|
6.09
|
|
2025-08-12
|
0
|
1076
|
-1076
|
6.09
|
|
2025-08-11
|
0
|
360
|
-360
|
6.13
|
|
2025-08-07
|
0
|
498
|
-498
|
6.31
|
|
2025-08-06
|
0
|
387
|
-387
|
6.44
|
|
2025-08-05
|
420
|
0
|
420
|
6.53
|
|
2025-08-04
|
1057
|
0
|
1057
|
6.42
|
|
2025-08-01
|
917
|
0
|
917
|
6.42
|
|
2025-07-31
|
947
|
0
|
947
|
6.25
|
|
2025-07-30
|
1095
|
0
|
1095
|
6.24
|
|
2025-07-29
|
312
|
222
|
90
|
6.07
|
|
2025-07-28
|
260
|
0
|
260
|
6.06
|
|
2025-07-25
|
478
|
0
|
478
|
6.06
|
|
2025-07-23
|
1153
|
0
|
1153
|
6.16
|
|
2025-07-22
|
0
|
1008
|
-1008
|
5.95
|
|
2025-07-21
|
1086
|
0
|
1086
|
6.19
|
|
2025-07-17
|
2265
|
0
|
2265
|
6.26
|
|
2025-07-16
|
879
|
0
|
879
|
5.98
|
|
2025-07-14
|
0
|
177
|
-177
|
5.75
|
|
2025-07-11
|
0
|
463
|
-463
|
5.80
|
|
2025-07-10
|
0
|
2413
|
-2413
|
5.77
|
|
2025-07-09
|
0
|
212
|
-212
|
5.98
|
|
2025-07-08
|
0
|
1601
|
-1601
|
5.98
|
|
2025-07-07
|
165
|
972
|
-807
|
6.10
|
|
2025-07-04
|
1078
|
439
|
639
|
6.34
|
|
2025-07-03
|
1118
|
0
|
1118
|
6.28
|
|
2025-07-02
|
164
|
0
|
164
|
6.08
|
|
2025-07-01
|
220
|
2
|
218
|
6.12
|
|
2025-06-30
|
68
|
0
|
68
|
6.14
|
|
2025-06-27
|
160
|
0
|
160
|
6.18
|
|
2025-06-26
|
326
|
0
|
326
|
6.21
|
|
2025-06-25
|
332
|
0
|
332
|
6.22
|
|
2025-06-24
|
621
|
0
|
621
|
6.24
|
|
2025-06-23
|
0
|
435
|
-435
|
6.06
|
|
2025-06-20
|
34
|
116
|
-82
|
6.06
|
|
2025-06-19
|
0
|
243
|
-243
|
6.06
|
|
2025-06-18
|
656
|
5
|
651
|
6.17
|
|
2025-06-16
|
591
|
0
|
591
|
6.17
|
|
2025-06-13
|
0
|
848
|
-848
|
6.10
|
|
2025-06-12
|
0
|
381
|
-381
|
6.37
|
|
2025-06-11
|
753
|
0
|
753
|
6.45
|
|
2025-06-10
|
169
|
0
|
169
|
6.32
|
|
2025-06-06
|
0
|
484
|
-484
|
6.25
|
|
2025-06-05
|
0
|
394
|
-394
|
6.29
|
|
2025-06-04
|
175
|
0
|
175
|
6.33
|
|
2025-06-03
|
0
|
256
|
-256
|
6.32
|
|
2025-06-02
|
0
|
558
|
-558
|
6.31
|
|
2025-05-20
|
182
|
590
|
-408
|
6.77
|
|
2025-05-19
|
1187
|
288
|
899
|
6.82
|
|
2025-05-16
|
535
|
1277
|
-742
|
6.77
|
|
2025-05-14
|
648
|
0
|
648
|
7.07
|
|
2025-05-13
|
480
|
0
|
480
|
7.04
|
|
2025-05-12
|
617
|
0
|
617
|
6.90
|
|
2025-02-11
|
0
|
803
|
-803
|
7.76
|
|
2024-07-31
|
375
|
636
|
-261
|
6.08
|
|
2024-07-30
|
715
|
309
|
406
|
5.98
|
|
2024-07-29
|
387
|
1884
|
-1497
|
5.88
|
|
2024-07-26
|
919
|
480
|
439
|
6.05
|
|
2024-07-23
|
0
|
1790
|
-1790
|
6.10
|
|
2024-07-22
|
1855
|
221
|
1634
|
6.00
|
|
2024-07-18
|
1737
|
620
|
1117
|
6.39
|
|
2024-07-17
|
909
|
368
|
541
|
6.71
|
|
2024-07-16
|
0
|
1490
|
-1490
|
6.76
|
|
2024-07-11
|
1381
|
647
|
734
|
7.18
|
|
2024-07-10
|
1280
|
2027
|
-747
|
6.86
|
|
2024-07-09
|
3605
|
4575
|
-970
|
6.80
|
|
2024-07-05
|
2980
|
431
|
2549
|
6.60
|
|
2024-07-04
|
1197
|
2279
|
-1082
|
6.00
|
|
2024-07-03
|
2028
|
4148
|
-2120
|
|
|
2024-07-02
|
634
|
4205
|
-3571
|
6.38
|
|
2024-06-13
|
796
|
0
|
796
|
4.92
|
| 合計 | 132212 | 141990 | -9778 | |
