| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
174
|
-166
|
26.45
|
|
2026-06-04
|
17
|
341
|
-324
|
26.40
|
|
2026-05-29
|
557
|
0
|
557
|
25.45
|
|
2026-05-28
|
1
|
110
|
-109
|
25.20
|
|
2026-05-27
|
138
|
0
|
138
|
25.35
|
|
2026-05-25
|
0
|
54
|
-54
|
25.65
|
|
2026-05-22
|
35
|
156
|
-121
|
25.80
|
|
2026-05-21
|
0
|
343
|
-343
|
25.80
|
|
2026-05-20
|
0
|
2228
|
-2228
|
25.65
|
|
2026-05-19
|
287
|
0
|
287
|
26.10
|
|
2026-05-18
|
730
|
6
|
724
|
26.35
|
|
2026-05-15
|
0
|
1114
|
-1114
|
26.00
|
|
2026-05-14
|
312
|
104
|
208
|
25.85
|
|
2026-05-13
|
1
|
449
|
-448
|
26.05
|
|
2026-05-12
|
535
|
5
|
530
|
25.85
|
|
2026-05-11
|
523
|
0
|
523
|
25.80
|
|
2026-05-08
|
185
|
1767
|
-1582
|
25.90
|
|
2026-05-07
|
41
|
1301
|
-1260
|
25.95
|
|
2026-05-06
|
14
|
315
|
-301
|
25.60
|
|
2026-05-05
|
132
|
32
|
100
|
25.60
|
|
2026-04-29
|
33
|
214
|
-181
|
25.85
|
|
2026-04-23
|
0
|
340
|
-340
|
26.75
|
|
2026-04-22
|
0
|
574
|
-574
|
26.70
|
|
2026-04-21
|
17
|
834
|
-817
|
27.05
|
|
2026-04-17
|
787
|
93
|
694
|
27.90
|
|
2026-04-16
|
166
|
31
|
135
|
28.10
|
|
2026-04-15
|
0
|
562
|
-562
|
28.05
|
|
2026-04-14
|
0
|
369
|
-369
|
28.05
|
|
2026-04-13
|
23
|
445
|
-422
|
28.00
|
|
2026-04-07
|
17
|
223
|
-206
|
28.45
|
|
2026-04-02
|
111
|
1
|
110
|
28.45
|
|
2026-04-01
|
54
|
16
|
38
|
28.85
|
|
2026-03-31
|
97
|
0
|
97
|
28.30
|
|
2026-03-30
|
131
|
0
|
131
|
28.55
|
|
2026-03-26
|
132
|
0
|
132
|
28.60
|
|
2026-03-25
|
231
|
0
|
231
|
28.60
|
|
2026-03-24
|
58
|
1
|
57
|
28.55
|
|
2026-03-23
|
173
|
0
|
173
|
28.35
|
|
2026-03-19
|
0
|
136
|
-136
|
28.60
|
|
2026-03-17
|
0
|
68
|
-68
|
29.15
|
|
2026-03-16
|
0
|
214
|
-214
|
29.15
|
|
2026-03-13
|
10
|
501
|
-491
|
29.50
|
|
2026-03-12
|
6
|
196
|
-190
|
30.20
|
|
2026-03-11
|
301
|
0
|
301
|
30.05
|
|
2026-03-10
|
0
|
311
|
-311
|
29.35
|
|
2026-03-05
|
356
|
6
|
350
|
29.80
|
|
2026-02-25
|
5
|
243
|
-238
|
30.80
|
|
2026-02-24
|
18
|
217
|
-199
|
31.05
|
|
2026-02-23
|
63
|
1029
|
-966
|
31.15
|
|
2026-02-11
|
0
|
81
|
-81
|
30.85
|
|
2026-02-09
|
230
|
67
|
163
|
31.00
|
|
2026-02-04
|
398
|
0
|
398
|
30.80
|
|
2026-02-03
|
646
|
0
|
646
|
30.40
|
|
2026-02-02
|
59
|
14
|
45
|
30.60
|
|
2026-01-28
|
18
|
324
|
-306
|
30.85
|
|
2026-01-23
|
58
|
243
|
-185
|
30.90
|
|
2026-01-21
|
0
|
259
|
-259
|
30.70
|
|
2026-01-19
|
6
|
95
|
-89
|
31.45
|
|
2026-01-15
|
96
|
5
|
91
|
31.70
|
|
2026-01-13
|
14
|
231
|
-217
|
31.00
|
|
2026-01-09
|
1
|
202
|
-201
|
31.25
|
|
2026-01-05
|
1560
|
4
|
1556
|
30.15
|
|
2026-01-02
|
432
|
35
|
397
|
30.25
|
|
2025-12-31
|
193
|
19
|
174
|
30.15
|
|
2025-12-30
|
83
|
3
|
80
|
30.20
|
|
2025-12-19
|
12
|
217
|
-205
|
30.75
|
|
2025-12-18
|
238
|
5
|
233
|
30.90
|
|
2025-12-16
|
1508
|
0
|
1508
|
31.25
|
|
2025-12-12
|
100
|
23
|
77
|
31.25
|
|
2025-12-11
|
95
|
31
|
64
|
31.00
|
|
2025-12-10
|
305
|
9
|
296
|
30.80
|
|
2025-12-08
|
389
|
68
|
321
|
31.10
|
|
2025-12-05
|
74
|
16
|
58
|
30.95
|
|
2025-12-04
|
344
|
9
|
335
|
31.40
|
|
2025-12-03
|
356
|
15
|
341
|
31.40
|
|
2025-11-28
|
0
|
249
|
-249
|
30.60
|
|
2025-11-27
|
0
|
132
|
-132
|
30.60
|
|
2025-11-26
|
1399
|
0
|
1399
|
30.50
|
|
2025-11-24
|
7
|
786
|
-779
|
29.85
|
|
2025-11-18
|
0
|
634
|
-634
|
29.10
|
|
2025-11-17
|
22
|
160
|
-138
|
29.75
|
|
2025-11-14
|
478
|
0
|
478
|
29.90
|
|
2025-11-13
|
316
|
21
|
295
|
29.80
|
|
2025-11-12
|
732
|
0
|
732
|
29.40
|
|
2025-11-11
|
120
|
8
|
112
|
28.95
|
|
2025-11-06
|
109
|
0
|
109
|
29.40
|
|
2025-11-05
|
0
|
181
|
-181
|
29.05
|
|
2025-11-03
|
0
|
468
|
-468
|
28.70
|
|
2025-10-31
|
234
|
21
|
213
|
29.30
|
|
2025-10-27
|
0
|
218
|
-218
|
29.70
|
|
2025-10-23
|
0
|
162
|
-162
|
30.10
|
|
2025-10-22
|
1069
|
592
|
477
|
30.00
|
|
2025-10-16
|
338
|
0
|
338
|
29.20
|
|
2025-10-14
|
0
|
149
|
-149
|
28.55
|
|
2025-10-13
|
0
|
557
|
-557
|
29.00
|
|
2025-10-09
|
5382
|
494
|
4888
|
29.70
|
|
2025-10-08
|
32
|
111
|
-79
|
28.85
|
|
2025-10-07
|
296
|
6
|
290
|
28.80
|
|
2025-10-03
|
24
|
421
|
-397
|
28.65
|
|
2025-10-01
|
446
|
1
|
445
|
28.75
|
|
2025-09-30
|
87
|
0
|
87
|
28.85
|
|
2025-09-26
|
0
|
231
|
-231
|
28.50
|
|
2025-09-24
|
0
|
153
|
-153
|
28.80
|
|
2025-09-22
|
571
|
0
|
571
|
28.95
|
|
2025-09-19
|
311
|
0
|
311
|
28.80
|
|
2025-09-18
|
159
|
0
|
159
|
28.65
|
|
2025-09-17
|
484
|
0
|
484
|
28.40
|
|
2025-09-12
|
67
|
530
|
-463
|
28.10
|
|
2025-09-11
|
0
|
1716
|
-1716
|
28.10
|
|
2025-09-10
|
371
|
2869
|
-2498
|
29.05
|
|
2025-09-09
|
737
|
178
|
559
|
28.70
|
|
2025-09-03
|
0
|
362
|
-362
|
28.25
|
|
2025-09-02
|
79
|
425
|
-346
|
28.10
|
|
2025-09-01
|
0
|
398
|
-398
|
28.30
|
|
2025-08-28
|
761
|
318
|
443
|
28.70
|
|
2025-08-27
|
658
|
134
|
524
|
28.55
|
|
2025-08-26
|
1238
|
1964
|
-726
|
28.25
|
|
2025-08-25
|
1992
|
0
|
1992
|
28.60
|
|
2025-08-21
|
1077
|
0
|
1077
|
28.20
|
|
2025-08-20
|
0
|
268
|
-268
|
28.05
|
|
2025-08-19
|
244
|
2
|
242
|
28.45
|
|
2025-08-15
|
2631
|
3158
|
-527
|
28.75
|
|
2025-08-14
|
2289
|
0
|
2289
|
28.60
|
|
2025-08-13
|
100
|
626
|
-526
|
28.45
|
|
2025-08-12
|
1401
|
0
|
1401
|
28.50
|
|
2025-08-11
|
297
|
36
|
261
|
28.25
|
|
2025-08-08
|
593
|
0
|
593
|
28.45
|
|
2025-08-07
|
337
|
182
|
155
|
28.30
|
|
2025-08-06
|
447
|
573
|
-126
|
28.30
|
|
2025-08-04
|
224
|
1054
|
-830
|
28.50
|
|
2025-08-01
|
0
|
2157
|
-2157
|
28.35
|
|
2025-07-31
|
192
|
628
|
-436
|
28.30
|
|
2025-07-30
|
172
|
3112
|
-2940
|
28.65
|
|
2025-07-29
|
34
|
1007
|
-973
|
28.55
|
|
2025-07-25
|
253
|
1100
|
-847
|
28.85
|
|
2025-07-24
|
0
|
89
|
-89
|
28.95
|
|
2025-07-23
|
1123
|
0
|
1123
|
29.05
|
|
2025-07-21
|
168
|
608
|
-440
|
28.85
|
|
2025-07-18
|
52
|
449
|
-397
|
28.80
|
|
2025-07-17
|
230
|
0
|
230
|
29.00
|
|
2025-07-16
|
259
|
357
|
-98
|
28.40
|
|
2025-07-15
|
99
|
0
|
99
|
28.20
|
|
2025-07-14
|
594
|
1012
|
-418
|
28.05
|
|
2025-07-11
|
120
|
258
|
-138
|
28.30
|
|
2025-07-10
|
89
|
1487
|
-1398
|
28.30
|
|
2025-07-09
|
108
|
927
|
-819
|
28.70
|
|
2025-07-08
|
1896
|
875
|
1021
|
29.05
|
|
2025-07-07
|
679
|
1
|
678
|
29.90
|
|
2025-07-04
|
2200
|
167
|
2033
|
30.60
|
|
2025-07-03
|
95
|
579
|
-484
|
31.05
|
|
2025-07-01
|
1
|
777
|
-776
|
31.90
|
|
2025-06-30
|
2
|
375
|
-373
|
30.95
|
|
2025-06-27
|
0
|
1541
|
-1541
|
30.90
|
|
2025-06-26
|
0
|
950
|
-950
|
30.65
|
|
2025-06-25
|
0
|
1090
|
-1090
|
30.10
|
|
2025-06-24
|
0
|
2595
|
-2595
|
30.15
|
|
2025-06-23
|
0
|
597
|
-597
|
29.75
|
|
2025-06-20
|
1
|
399
|
-398
|
30.10
|
|
2025-06-19
|
0
|
272
|
-272
|
30.35
|
|
2025-06-18
|
0
|
355
|
-355
|
31.10
|
|
2025-06-17
|
0
|
1122
|
-1122
|
31.45
|
|
2025-06-16
|
0
|
611
|
-611
|
31.10
|
|
2025-06-13
|
2
|
1045
|
-1043
|
30.90
|
|
2025-06-12
|
0
|
256
|
-256
|
31.10
|
|
2025-06-11
|
0
|
173
|
-173
|
30.85
|
|
2025-06-10
|
1117
|
504
|
613
|
30.85
|
|
2025-06-09
|
164
|
517
|
-353
|
30.90
|
|
2025-06-06
|
0
|
443
|
-443
|
30.65
|
|
2025-06-05
|
0
|
203
|
-203
|
30.65
|
|
2025-06-04
|
276
|
0
|
276
|
30.35
|
|
2025-06-03
|
0
|
53
|
-53
|
30.40
|
|
2025-06-02
|
565
|
1377
|
-812
|
30.65
|
|
2025-05-29
|
255
|
75
|
180
|
31.20
|
|
2025-05-28
|
3
|
495
|
-492
|
31.75
|
|
2025-05-26
|
38
|
419
|
-381
|
31.50
|
|
2025-05-23
|
75
|
0
|
75
|
30.75
|
|
2025-05-22
|
287
|
836
|
-549
|
30.75
|
|
2025-05-20
|
109
|
3500
|
-3391
|
31.00
|
|
2025-05-16
|
13
|
246
|
-233
|
33.00
|
|
2025-05-15
|
0
|
110
|
-110
|
32.95
|
|
2025-05-14
|
0
|
406
|
-406
|
33.50
|
|
2025-05-13
|
84
|
0
|
84
|
33.15
|
|
2025-05-12
|
0
|
146
|
-146
|
33.45
|
|
2025-05-08
|
13
|
132
|
-119
|
32.70
|
|
2025-05-07
|
1187
|
88
|
1099
|
32.50
|
|
2025-05-06
|
161
|
126
|
35
|
31.85
|
|
2025-05-05
|
0
|
154
|
-154
|
31.30
|
|
2025-05-02
|
0
|
185
|
-185
|
32.60
|
|
2025-04-28
|
19
|
121
|
-102
|
31.55
|
|
2025-04-22
|
161
|
4
|
157
|
30.55
|
|
2025-04-21
|
84
|
0
|
84
|
30.05
|
|
2025-04-17
|
133
|
0
|
133
|
30.70
|
|
2025-04-14
|
0
|
295
|
-295
|
30.60
|
|
2025-04-11
|
0
|
631
|
-631
|
30.30
|
|
2025-04-10
|
425
|
226
|
199
|
29.55
|
|
2025-04-08
|
344
|
81
|
263
|
28.60
|
|
2025-04-07
|
10
|
421
|
-411
|
31.75
|
|
2025-04-01
|
180
|
0
|
180
|
34.95
|
|
2025-03-31
|
334
|
41
|
293
|
35.30
|
|
2025-03-28
|
247
|
0
|
247
|
35.75
|
|
2025-03-27
|
137
|
0
|
137
|
36.20
|
|
2025-03-25
|
1
|
355
|
-354
|
35.45
|
|
2025-03-21
|
0
|
139
|
-139
|
35.85
|
|
2025-03-20
|
511
|
54
|
457
|
36.40
|
|
2025-03-19
|
0
|
322
|
-322
|
36.15
|
|
2025-03-17
|
0
|
330
|
-330
|
36.05
|
|
2025-03-13
|
0
|
152
|
-152
|
35.70
|
|
2025-03-12
|
431
|
72
|
359
|
36.80
|
|
2025-03-11
|
744
|
640
|
104
|
36.45
|
|
2025-03-04
|
1800
|
347
|
1453
|
38.80
|
|
2025-03-03
|
409
|
123
|
286
|
38.10
|
|
2025-02-27
|
0
|
135
|
-135
|
38.40
|
|
2025-02-26
|
4
|
253
|
-249
|
38.70
|
|
2025-02-21
|
660
|
0
|
660
|
38.10
|
|
2025-02-14
|
143
|
20
|
123
|
37.15
|
|
2025-02-10
|
144
|
0
|
144
|
37.15
|
|
2025-02-06
|
327
|
0
|
327
|
37.55
|
|
2025-02-05
|
295
|
106
|
189
|
36.75
|
|
2025-02-04
|
0
|
291
|
-291
|
36.35
|
|
2025-02-03
|
281
|
32
|
249
|
36.10
|
|
2025-01-20
|
0
|
57
|
-57
|
36.35
|
|
2025-01-16
|
0
|
349
|
-349
|
36.05
|
|
2025-01-15
|
139
|
862
|
-723
|
35.40
|
|
2025-01-14
|
177
|
1506
|
-1329
|
35.00
|
|
2025-01-13
|
47
|
929
|
-882
|
35.20
|
|
2025-01-09
|
68
|
408
|
-340
|
35.80
|
|
2025-01-08
|
241
|
0
|
241
|
37.50
|
|
2025-01-07
|
44
|
139
|
-95
|
37.15
|
|
2025-01-06
|
525
|
0
|
525
|
37.50
|
|
2025-01-03
|
252
|
0
|
252
|
37.10
|
|
2025-01-02
|
1315
|
0
|
1315
|
37.80
|
|
2024-12-31
|
646
|
2585
|
-1939
|
36.90
|
|
2024-12-30
|
324
|
0
|
324
|
38.05
|
|
2024-12-26
|
74
|
0
|
74
|
38.15
|
|
2024-12-25
|
113
|
0
|
113
|
38.35
|
|
2024-12-20
|
303
|
0
|
303
|
38.70
|
|
2024-12-19
|
161
|
224
|
-63
|
40.05
|
|
2024-12-18
|
310
|
102
|
208
|
41.80
|
|
2024-12-17
|
295
|
738
|
-443
|
42.10
|
|
2024-12-16
|
112
|
20
|
92
|
42.65
|
|
2024-12-12
|
545
|
0
|
545
|
43.25
|
|
2024-12-11
|
14
|
605
|
-591
|
41.75
|
|
2024-12-09
|
0
|
331
|
-331
|
43.90
|
|
2024-12-05
|
0
|
317
|
-317
|
43.60
|
|
2024-12-02
|
121
|
18
|
103
|
43.00
|
|
2024-11-29
|
526
|
1004
|
-478
|
40.80
|
|
2024-11-27
|
486
|
557
|
-71
|
41.35
|
|
2024-11-26
|
435
|
755
|
-320
|
41.70
|
|
2024-11-25
|
711
|
1329
|
-618
|
43.05
|
|
2024-11-22
|
0
|
2987
|
-2987
|
43.60
|
|
2024-11-21
|
590
|
534
|
56
|
43.70
|
|
2024-11-20
|
283
|
1173
|
-890
|
42.95
|
|
2024-11-19
|
0
|
2255
|
-2255
|
43.45
|
|
2024-11-15
|
868
|
148
|
720
|
42.85
|
|
2024-11-14
|
2082
|
1586
|
496
|
43.10
|
|
2024-11-13
|
2335
|
32
|
2303
|
41.15
|
|
2024-11-12
|
10
|
443
|
-433
|
39.15
|
|
2024-11-11
|
1648
|
13
|
1635
|
39.85
|
|
2024-11-07
|
1668
|
88
|
1580
|
39.40
|
|
2024-11-06
|
821
|
30
|
791
|
38.75
|
|
2024-11-05
|
1913
|
7
|
1906
|
39.00
|
|
2024-11-01
|
185
|
1455
|
-1270
|
37.95
|
|
2024-10-30
|
11
|
1940
|
-1929
|
37.80
|
|
2024-10-29
|
0
|
44
|
-44
|
38.10
|
|
2024-10-28
|
3151
|
0
|
3151
|
38.30
|
|
2024-10-23
|
0
|
87
|
-87
|
37.55
|
|
2024-10-21
|
0
|
88
|
-88
|
37.05
|
|
2024-10-18
|
91
|
5
|
86
|
36.85
|
|
2024-10-17
|
190
|
0
|
190
|
37.05
|
|
2024-10-16
|
241
|
18
|
223
|
35.70
|
|
2024-10-11
|
60
|
160
|
-100
|
35.20
|
|
2024-10-04
|
278
|
8
|
270
|
36.30
|
|
2024-09-30
|
239
|
128
|
111
|
36.15
|
|
2024-09-27
|
397
|
0
|
397
|
35.70
|
|
2024-09-26
|
0
|
40
|
-40
|
35.40
|
|
2024-09-23
|
40
|
163
|
-123
|
35.45
|
|
2024-09-20
|
339
|
17
|
322
|
35.25
|
|
2024-09-18
|
274
|
2
|
272
|
34.45
|
|
2024-09-12
|
72
|
0
|
72
|
33.95
|
|
2024-09-11
|
423
|
0
|
423
|
33.55
|
|
2024-09-10
|
19
|
187
|
-168
|
33.55
|
|
2024-09-09
|
0
|
127
|
-127
|
33.95
|
|
2024-09-05
|
396
|
16
|
380
|
34.15
|
|
2024-09-04
|
1125
|
654
|
471
|
33.25
|
|
2024-09-03
|
174
|
0
|
174
|
34.30
|
|
2024-09-02
|
201
|
0
|
201
|
34.50
|
|
2024-08-30
|
28
|
88
|
-60
|
34.75
|
|
2024-08-29
|
107
|
55
|
52
|
34.50
|
|
2024-08-28
|
47
|
0
|
47
|
34.80
|
|
2024-08-26
|
82
|
0
|
82
|
34.65
|
|
2024-08-22
|
0
|
101
|
-101
|
34.40
|
|
2024-08-19
|
0
|
1520
|
-1520
|
34.25
|
|
2024-08-16
|
567
|
0
|
567
|
35.80
|
|
2024-08-15
|
328
|
23
|
305
|
35.40
|
|
2024-08-14
|
161
|
32
|
129
|
36.45
|
|
2024-08-08
|
35
|
156
|
-121
|
33.65
|
|
2024-08-07
|
364
|
0
|
364
|
34.40
|
|
2024-08-02
|
182
|
7
|
175
|
36.70
|
|
2024-08-01
|
636
|
12
|
624
|
37.05
|
|
2024-07-31
|
41
|
276
|
-235
|
36.10
|
|
2024-07-30
|
0
|
178
|
-178
|
35.80
|
|
2024-07-29
|
263
|
0
|
263
|
35.80
|
|
2024-07-22
|
1482
|
0
|
1482
|
34.50
|
|
2024-07-18
|
1264
|
25
|
1239
|
37.00
|
|
2024-07-17
|
635
|
159
|
476
|
36.50
|
|
2024-07-16
|
288
|
0
|
288
|
34.40
|
|
2024-07-12
|
390
|
0
|
390
|
34.95
|
|
2024-07-11
|
85
|
20
|
65
|
34.45
|
|
2024-07-03
|
291
|
38
|
253
|
|
|
2024-07-02
|
88
|
0
|
88
|
34.65
|
|
2024-06-28
|
577
|
1
|
576
|
35.00
|
|
2024-06-27
|
11
|
395
|
-384
|
35.05
|
|
2024-06-26
|
352
|
9
|
343
|
36.75
|
|
2024-06-25
|
430
|
26
|
404
|
37.60
|
|
2024-06-21
|
39
|
3571
|
-3532
|
36.70
|
|
2024-06-20
|
294
|
81
|
213
|
36.30
|
|
2024-06-17
|
7
|
464
|
-457
|
36.25
|
|
2024-06-14
|
0
|
160
|
-160
|
36.90
|
|
2024-06-13
|
10
|
187
|
-177
|
36.75
|
|
2024-06-12
|
0
|
475
|
-475
|
36.55
|
|
2024-06-07
|
450
|
0
|
450
|
37.55
|
|
2024-06-06
|
522
|
0
|
522
|
37.00
|
| 合計 | 100383 | 115152 | -14769 | |