| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
0
|
88
|
16.65
|
|
2026-06-04
|
63
|
0
|
63
|
16.80
|
|
2026-06-01
|
238
|
0
|
238
|
16.20
|
|
2026-05-29
|
280
|
0
|
280
|
15.95
|
|
2026-05-22
|
0
|
37
|
-37
|
15.95
|
|
2026-05-20
|
0
|
237
|
-237
|
15.90
|
|
2026-05-19
|
0
|
51
|
-51
|
16.00
|
|
2026-05-18
|
306
|
86
|
220
|
15.90
|
|
2026-05-08
|
0
|
108
|
-108
|
17.10
|
|
2026-05-05
|
33
|
85
|
-52
|
17.60
|
|
2026-04-30
|
55
|
0
|
55
|
17.55
|
|
2026-04-29
|
73
|
0
|
73
|
17.70
|
|
2026-04-27
|
0
|
33
|
-33
|
17.90
|
|
2026-04-17
|
0
|
119
|
-119
|
18.00
|
|
2026-04-14
|
0
|
38
|
-38
|
18.10
|
|
2026-04-13
|
0
|
38
|
-38
|
18.05
|
|
2026-04-07
|
26
|
274
|
-248
|
18.65
|
|
2026-03-30
|
45
|
0
|
45
|
18.30
|
|
2026-03-24
|
35
|
0
|
35
|
18.05
|
|
2026-03-23
|
47
|
0
|
47
|
17.85
|
|
2026-03-20
|
0
|
367
|
-367
|
17.90
|
|
2026-03-19
|
0
|
178
|
-178
|
18.00
|
|
2026-03-18
|
0
|
75
|
-75
|
18.30
|
|
2026-03-12
|
0
|
73
|
-73
|
18.25
|
|
2026-03-11
|
0
|
410
|
-410
|
18.35
|
|
2026-03-10
|
32
|
0
|
32
|
18.65
|
|
2026-03-09
|
53
|
0
|
53
|
18.55
|
|
2026-03-04
|
432
|
0
|
432
|
19.15
|
|
2026-03-03
|
0
|
70
|
-70
|
19.00
|
|
2026-02-25
|
259
|
0
|
259
|
19.50
|
|
2026-02-24
|
26
|
0
|
26
|
19.05
|
|
2026-02-06
|
0
|
37
|
-37
|
17.80
|
|
2026-02-02
|
0
|
85
|
-85
|
17.80
|
|
2026-01-27
|
0
|
81
|
-81
|
18.45
|
|
2026-01-22
|
11
|
0
|
11
|
18.65
|
|
2026-01-16
|
97
|
0
|
97
|
18.75
|
|
2026-01-14
|
86
|
0
|
86
|
19.00
|
|
2026-01-13
|
51
|
0
|
51
|
18.90
|
|
2026-01-09
|
63
|
253
|
-190
|
18.60
|
|
2026-01-08
|
379
|
0
|
379
|
18.40
|
|
2026-01-02
|
33
|
0
|
33
|
17.85
|
|
2025-12-30
|
0
|
166
|
-166
|
17.85
|
|
2025-12-29
|
16
|
140
|
-124
|
18.20
|
|
2025-12-26
|
0
|
948
|
-948
|
18.20
|
|
2025-12-24
|
0
|
1029
|
-1029
|
18.40
|
|
2025-12-23
|
0
|
35
|
-35
|
18.55
|
|
2025-12-18
|
0
|
830
|
-830
|
18.05
|
|
2025-12-17
|
0
|
63
|
-63
|
17.90
|
|
2025-12-16
|
0
|
50
|
-50
|
18.25
|
|
2025-12-15
|
10
|
0
|
10
|
18.50
|
|
2025-12-12
|
125
|
0
|
125
|
18.20
|
|
2025-12-11
|
125
|
0
|
125
|
18.20
|
|
2025-12-10
|
37
|
255
|
-218
|
18.40
|
|
2025-12-09
|
201
|
0
|
201
|
18.90
|
|
2025-12-04
|
276
|
0
|
276
|
18.75
|
|
2025-12-03
|
205
|
173
|
32
|
18.70
|
|
2025-12-02
|
218
|
62
|
156
|
18.65
|
|
2025-12-01
|
475
|
0
|
475
|
18.55
|
|
2025-11-28
|
340
|
0
|
340
|
18.75
|
|
2025-11-27
|
141
|
0
|
141
|
18.55
|
|
2025-11-26
|
175
|
0
|
175
|
18.50
|
|
2025-11-25
|
108
|
43
|
65
|
18.25
|
|
2025-11-24
|
24
|
165
|
-141
|
18.15
|
|
2025-11-21
|
102
|
0
|
102
|
18.10
|
|
2025-11-20
|
55
|
0
|
55
|
18.15
|
|
2025-11-19
|
0
|
243
|
-243
|
17.80
|
|
2025-11-18
|
131
|
756
|
-625
|
17.90
|
|
2025-11-17
|
168
|
124
|
44
|
18.65
|
|
2025-11-14
|
0
|
344
|
-344
|
18.50
|
|
2025-11-13
|
0
|
833
|
-833
|
18.45
|
|
2025-11-12
|
111
|
253
|
-142
|
18.90
|
|
2025-11-11
|
161
|
624
|
-463
|
18.90
|
|
2025-11-10
|
139
|
251
|
-112
|
20.15
|
|
2025-11-07
|
466
|
0
|
466
|
19.95
|
|
2025-11-06
|
171
|
49
|
122
|
19.85
|
|
2025-11-05
|
2064
|
0
|
2064
|
19.40
|
|
2025-11-04
|
139
|
0
|
139
|
18.60
|
|
2025-10-29
|
18
|
68
|
-50
|
18.15
|
|
2025-10-28
|
36
|
0
|
36
|
18.15
|
|
2025-10-23
|
138
|
0
|
138
|
18.35
|
|
2025-10-22
|
16
|
0
|
16
|
18.55
|
|
2025-10-20
|
53
|
0
|
53
|
18.25
|
|
2025-10-17
|
68
|
0
|
68
|
18.20
|
|
2025-10-16
|
75
|
0
|
75
|
18.05
|
|
2025-10-15
|
150
|
25
|
125
|
18.15
|
|
2025-10-14
|
302
|
0
|
302
|
17.95
|
|
2025-10-13
|
0
|
25
|
-25
|
17.95
|
|
2025-10-08
|
24
|
0
|
24
|
17.80
|
|
2025-10-07
|
47
|
142
|
-95
|
17.65
|
|
2025-10-03
|
52
|
0
|
52
|
17.60
|
|
2025-10-02
|
0
|
171
|
-171
|
17.50
|
|
2025-10-01
|
0
|
20
|
-20
|
17.75
|
|
2025-09-24
|
0
|
41
|
-41
|
17.55
|
|
2025-09-22
|
0
|
45
|
-45
|
17.60
|
|
2025-09-19
|
27
|
0
|
27
|
17.55
|
|
2025-09-17
|
0
|
71
|
-71
|
17.60
|
|
2025-09-12
|
16
|
1
|
15
|
17.80
|
|
2025-09-11
|
0
|
317
|
-317
|
17.65
|
|
2025-09-05
|
47
|
0
|
47
|
18.10
|
|
2025-09-04
|
190
|
2
|
188
|
18.50
|
|
2025-09-01
|
0
|
99
|
-99
|
18.10
|
|
2025-08-27
|
88
|
197
|
-109
|
18.50
|
|
2025-08-22
|
0
|
22
|
-22
|
18.70
|
|
2025-08-21
|
79
|
0
|
79
|
18.80
|
|
2025-08-20
|
303
|
1
|
302
|
18.35
|
|
2025-08-18
|
21
|
47
|
-26
|
18.40
|
|
2025-08-15
|
71
|
0
|
71
|
18.40
|
|
2025-08-12
|
0
|
504
|
-504
|
18.15
|
|
2025-08-11
|
0
|
60
|
-60
|
18.15
|
|
2025-08-08
|
32
|
67
|
-35
|
18.75
|
|
2025-08-07
|
0
|
38
|
-38
|
18.55
|
|
2025-08-06
|
346
|
0
|
346
|
18.55
|
|
2025-08-05
|
160
|
0
|
160
|
18.55
|
|
2025-08-04
|
33
|
0
|
33
|
18.30
|
|
2025-08-01
|
54
|
0
|
54
|
18.05
|
|
2025-07-28
|
0
|
81
|
-81
|
18.35
|
|
2025-07-25
|
121
|
0
|
121
|
18.55
|
|
2025-07-24
|
0
|
196
|
-196
|
18.25
|
|
2025-07-23
|
119
|
10
|
109
|
18.15
|
|
2025-07-22
|
166
|
15
|
151
|
17.55
|
|
2025-07-17
|
0
|
92
|
-92
|
19.00
|
|
2025-07-16
|
0
|
165
|
-165
|
18.90
|
|
2025-07-15
|
0
|
120
|
-120
|
19.05
|
|
2025-07-11
|
0
|
938
|
-938
|
19.10
|
|
2025-07-10
|
0
|
39
|
-39
|
19.75
|
|
2025-07-08
|
0
|
154
|
-154
|
19.90
|
|
2025-07-07
|
17
|
0
|
17
|
19.95
|
|
2025-07-03
|
95
|
0
|
95
|
20.20
|
|
2025-07-02
|
66
|
0
|
66
|
20.10
|
|
2025-07-01
|
146
|
0
|
146
|
20.00
|
|
2025-06-30
|
63
|
0
|
63
|
19.65
|
|
2025-06-27
|
217
|
0
|
217
|
19.95
|
|
2025-06-26
|
67
|
0
|
67
|
19.50
|
|
2025-06-25
|
0
|
39
|
-39
|
19.25
|
|
2025-06-24
|
138
|
0
|
138
|
19.00
|
|
2025-06-20
|
174
|
0
|
174
|
18.95
|
|
2025-06-18
|
30
|
0
|
30
|
19.25
|
|
2025-06-17
|
0
|
95
|
-95
|
19.10
|
|
2025-06-16
|
268
|
0
|
268
|
19.25
|
|
2025-06-11
|
0
|
422
|
-422
|
19.25
|
|
2025-06-09
|
0
|
110
|
-110
|
19.65
|
|
2025-06-06
|
0
|
39
|
-39
|
19.90
|
|
2025-06-04
|
0
|
200
|
-200
|
20.25
|
|
2025-06-03
|
0
|
142
|
-142
|
20.30
|
|
2025-06-02
|
261
|
0
|
261
|
20.05
|
|
2025-05-27
|
0
|
177
|
-177
|
20.65
|
|
2025-05-23
|
199
|
0
|
199
|
20.60
|
|
2025-05-21
|
34
|
360
|
-326
|
20.45
|
|
2025-05-20
|
209
|
0
|
209
|
20.75
|
|
2025-05-19
|
103
|
0
|
103
|
20.60
|
|
2025-05-16
|
7
|
44
|
-37
|
20.50
|
|
2025-05-15
|
109
|
0
|
109
|
20.35
|
|
2025-05-14
|
0
|
195
|
-195
|
20.30
|
|
2025-05-12
|
192
|
47
|
145
|
20.80
|
|
2025-05-09
|
567
|
1
|
566
|
21.00
|
|
2025-05-08
|
0
|
1788
|
-1788
|
20.25
|
|
2025-05-07
|
548
|
0
|
548
|
19.90
|
|
2025-05-05
|
136
|
0
|
136
|
18.10
|
|
2025-04-30
|
35
|
0
|
35
|
18.05
|
|
2025-04-28
|
327
|
0
|
327
|
18.10
|
|
2025-04-23
|
27
|
0
|
27
|
17.60
|
|
2025-04-22
|
0
|
20
|
-20
|
17.05
|
|
2025-04-18
|
20
|
0
|
20
|
17.20
|
|
2025-04-11
|
110
|
177
|
-67
|
16.35
|
|
2025-04-10
|
93
|
0
|
93
|
16.40
|
|
2025-04-01
|
46
|
0
|
46
|
17.80
|
|
2025-03-28
|
75
|
115
|
-40
|
17.50
|
|
2025-03-25
|
31
|
90
|
-59
|
17.80
|
|
2025-03-20
|
0
|
184
|
-184
|
18.25
|
|
2025-03-13
|
0
|
71
|
-71
|
17.95
|
|
2025-03-12
|
0
|
78
|
-78
|
18.05
|
|
2025-03-07
|
339
|
0
|
339
|
17.80
|
|
2025-03-06
|
688
|
0
|
688
|
17.35
|
|
2025-03-05
|
0
|
987
|
-987
|
16.85
|
|
2025-03-04
|
182
|
10
|
172
|
16.35
|
|
2025-03-03
|
36
|
97
|
-61
|
16.25
|
|
2025-02-27
|
4
|
200
|
-196
|
16.20
|
|
2025-02-26
|
0
|
255
|
-255
|
16.10
|
|
2025-02-25
|
326
|
0
|
326
|
16.10
|
|
2025-02-24
|
39
|
0
|
39
|
15.85
|
|
2025-02-19
|
0
|
11
|
-11
|
15.60
|
|
2025-02-18
|
0
|
16
|
-16
|
15.60
|
|
2025-02-17
|
0
|
102
|
-102
|
15.65
|
|
2025-02-14
|
37
|
0
|
37
|
15.60
|
|
2025-02-03
|
19
|
0
|
19
|
14.95
|
|
2025-01-22
|
0
|
81
|
-81
|
15.10
|
|
2025-01-20
|
0
|
11
|
-11
|
15.00
|
|
2025-01-15
|
100
|
0
|
100
|
14.90
|
|
2025-01-13
|
0
|
38
|
-38
|
14.65
|
|
2025-01-09
|
0
|
25
|
-25
|
14.55
|
|
2025-01-07
|
0
|
9
|
-9
|
14.80
|
|
2025-01-06
|
0
|
52
|
-52
|
14.90
|
|
2025-01-03
|
0
|
93
|
-93
|
14.85
|
|
2024-12-25
|
0
|
14
|
-14
|
15.15
|
|
2024-12-24
|
0
|
58
|
-58
|
15.15
|
|
2024-12-20
|
114
|
15
|
99
|
14.80
|
|
2024-12-19
|
0
|
69
|
-69
|
14.95
|
|
2024-12-17
|
0
|
58
|
-58
|
15.20
|
|
2024-12-09
|
0
|
98
|
-98
|
15.85
|
|
2024-11-26
|
56
|
8
|
48
|
15.80
|
|
2024-11-21
|
0
|
10
|
-10
|
15.55
|
|
2024-11-12
|
0
|
67
|
-67
|
15.95
|
|
2024-11-08
|
0
|
31
|
-31
|
16.25
|
|
2024-11-06
|
0
|
950
|
-950
|
16.15
|
|
2024-11-04
|
0
|
83
|
-83
|
17.05
|
|
2024-11-01
|
214
|
143
|
71
|
17.00
|
|
2024-10-24
|
27
|
39
|
-12
|
16.45
|
|
2024-10-18
|
0
|
96
|
-96
|
16.75
|
|
2024-10-14
|
172
|
0
|
172
|
17.05
|
|
2024-10-08
|
216
|
0
|
216
|
16.80
|
|
2024-10-07
|
92
|
142
|
-50
|
17.05
|
|
2024-09-30
|
98
|
0
|
98
|
16.75
|
|
2024-09-27
|
562
|
0
|
562
|
16.70
|
|
2024-09-23
|
0
|
74
|
-74
|
16.05
|
|
2024-09-12
|
0
|
58
|
-58
|
16.40
|
|
2024-09-10
|
71
|
0
|
71
|
15.75
|
|
2024-09-09
|
90
|
0
|
90
|
15.70
|
|
2024-09-04
|
0
|
40
|
-40
|
15.75
|
|
2024-08-29
|
251
|
0
|
251
|
16.55
|
|
2024-08-22
|
0
|
52
|
-52
|
16.30
|
|
2024-08-21
|
299
|
0
|
299
|
16.25
|
|
2024-08-19
|
0
|
85
|
-85
|
15.90
|
|
2024-08-14
|
0
|
31
|
-31
|
15.60
|
|
2024-08-09
|
134
|
0
|
134
|
15.25
|
|
2024-08-08
|
25
|
0
|
25
|
14.95
|
|
2024-08-07
|
101
|
0
|
101
|
15.05
|
|
2024-08-05
|
48
|
109
|
-61
|
14.25
|
|
2024-08-01
|
62
|
0
|
62
|
15.40
|
|
2024-07-31
|
23
|
51
|
-28
|
14.85
|
|
2024-07-23
|
49
|
0
|
49
|
15.05
|
|
2024-07-22
|
59
|
0
|
59
|
15.10
|
|
2024-07-19
|
0
|
172
|
-172
|
15.25
|
|
2024-07-17
|
136
|
0
|
136
|
15.45
|
|
2024-07-16
|
47
|
0
|
47
|
15.30
|
|
2024-07-15
|
0
|
118
|
-118
|
15.35
|
|
2024-07-08
|
29
|
0
|
29
|
15.50
|
|
2024-07-05
|
32
|
0
|
32
|
15.55
|
|
2024-07-03
|
92
|
0
|
92
|
|
|
2024-07-02
|
41
|
22
|
19
|
15.20
|
|
2024-06-28
|
52
|
0
|
52
|
15.30
|
|
2024-06-25
|
0
|
14
|
-14
|
15.35
|
|
2024-06-21
|
58
|
0
|
58
|
15.45
|
|
2024-06-11
|
336
|
0
|
336
|
15.15
|
|
2024-06-07
|
50
|
0
|
50
|
14.70
|
| 合計 | 21662 | 23032 | -1370 | |
