| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
84.60
|
|
2026-06-01
|
6
|
0
|
6
|
82.00
|
|
2026-05-29
|
0
|
11
|
-11
|
82.00
|
|
2026-05-28
|
9
|
3
|
6
|
81.50
|
|
2026-05-26
|
0
|
6
|
-6
|
81.90
|
|
2026-05-25
|
0
|
12
|
-12
|
82.20
|
|
2026-05-22
|
0
|
13
|
-13
|
82.70
|
|
2026-05-21
|
5
|
16
|
-11
|
82.90
|
|
2026-05-20
|
0
|
30
|
-30
|
82.80
|
|
2026-05-15
|
8
|
0
|
8
|
82.40
|
|
2026-05-11
|
28
|
0
|
28
|
84.20
|
|
2026-05-08
|
8
|
0
|
8
|
83.20
|
|
2026-05-07
|
9
|
0
|
9
|
83.60
|
|
2026-05-06
|
18
|
0
|
18
|
83.30
|
|
2026-05-04
|
0
|
5
|
-5
|
82.60
|
|
2026-04-30
|
7
|
0
|
7
|
83.20
|
|
2026-04-28
|
12
|
1
|
11
|
81.80
|
|
2026-04-27
|
25
|
3
|
22
|
81.80
|
|
2026-04-15
|
0
|
20
|
-20
|
84.60
|
|
2026-04-13
|
17
|
1
|
16
|
85.00
|
|
2026-04-10
|
0
|
5
|
-5
|
84.70
|
|
2026-04-08
|
44
|
6
|
38
|
84.50
|
|
2026-04-07
|
69
|
5
|
64
|
85.40
|
|
2026-04-02
|
24
|
0
|
24
|
84.60
|
|
2026-04-01
|
207
|
0
|
207
|
84.50
|
|
2026-03-31
|
5
|
38
|
-33
|
88.00
|
|
2026-03-30
|
0
|
49
|
-49
|
87.80
|
|
2026-03-27
|
3
|
23
|
-20
|
88.80
|
|
2026-03-26
|
0
|
40
|
-40
|
88.90
|
|
2026-03-25
|
3
|
59
|
-56
|
90.80
|
|
2026-03-24
|
2
|
35
|
-33
|
91.00
|
|
2026-03-23
|
0
|
5
|
-5
|
90.10
|
|
2026-03-18
|
0
|
5
|
-5
|
91.00
|
|
2026-03-13
|
7
|
0
|
7
|
92.30
|
|
2026-03-12
|
16
|
0
|
16
|
91.90
|
|
2026-03-11
|
37
|
0
|
37
|
91.50
|
|
2026-03-10
|
7
|
0
|
7
|
88.60
|
|
2026-03-09
|
17
|
0
|
17
|
87.30
|
|
2026-03-06
|
9
|
0
|
9
|
89.00
|
|
2026-03-05
|
10
|
0
|
10
|
89.10
|
|
2026-03-04
|
43
|
0
|
43
|
88.60
|
|
2026-03-02
|
29
|
0
|
29
|
87.80
|
|
2026-02-26
|
0
|
13
|
-13
|
86.40
|
|
2026-02-25
|
0
|
9
|
-9
|
86.00
|
|
2026-02-11
|
9
|
0
|
9
|
85.50
|
|
2026-02-06
|
10
|
0
|
10
|
84.60
|
|
2026-02-05
|
5
|
0
|
5
|
85.40
|
|
2026-01-30
|
5
|
0
|
5
|
83.20
|
|
2026-01-23
|
4
|
0
|
4
|
84.70
|
|
2026-01-16
|
4
|
0
|
4
|
84.40
|
|
2026-01-09
|
3
|
0
|
3
|
82.90
|
|
2026-01-08
|
5
|
0
|
5
|
82.50
|
|
2026-01-05
|
28
|
0
|
28
|
83.40
|
|
2026-01-02
|
52
|
0
|
52
|
83.90
|
|
2025-12-30
|
2
|
0
|
2
|
83.20
|
|
2025-12-26
|
41
|
0
|
41
|
83.50
|
|
2025-12-19
|
4
|
0
|
4
|
84.00
|
|
2025-12-17
|
2
|
9
|
-7
|
83.00
|
|
2025-12-16
|
14
|
22
|
-8
|
83.30
|
|
2025-12-12
|
2
|
0
|
2
|
84.10
|
|
2025-12-11
|
2
|
0
|
2
|
83.90
|
|
2025-12-10
|
6
|
0
|
6
|
83.70
|
|
2025-12-08
|
8
|
21
|
-13
|
83.90
|
|
2025-12-02
|
6
|
0
|
6
|
83.70
|
|
2025-11-26
|
6
|
0
|
6
|
84.40
|
|
2025-11-24
|
9
|
31
|
-22
|
83.60
|
|
2025-11-19
|
9
|
0
|
9
|
82.50
|
|
2025-11-17
|
0
|
10
|
-10
|
83.60
|
|
2025-11-14
|
0
|
9
|
-9
|
83.80
|
|
2025-11-13
|
0
|
4
|
-4
|
84.20
|
|
2025-11-10
|
2
|
0
|
2
|
85.40
|
|
2025-11-07
|
6
|
0
|
6
|
85.40
|
|
2025-11-06
|
9
|
0
|
9
|
85.90
|
|
2025-11-04
|
6
|
0
|
6
|
85.90
|
|
2025-11-03
|
10
|
0
|
10
|
86.20
|
|
2025-10-27
|
33
|
0
|
33
|
86.00
|
|
2025-10-20
|
6
|
0
|
6
|
84.80
|
|
2025-10-14
|
9
|
1
|
8
|
84.50
|
|
2025-10-09
|
0
|
4
|
-4
|
85.00
|
|
2025-10-08
|
8
|
1
|
7
|
85.20
|
|
2025-10-07
|
11
|
0
|
11
|
85.40
|
|
2025-10-03
|
6
|
0
|
6
|
85.80
|
|
2025-10-02
|
2
|
1
|
1
|
85.70
|
|
2025-09-30
|
4
|
0
|
4
|
85.60
|
|
2025-09-22
|
0
|
3
|
-3
|
85.80
|
|
2025-09-18
|
4
|
0
|
4
|
86.20
|
|
2025-09-17
|
0
|
3
|
-3
|
86.60
|
|
2025-09-15
|
15
|
1
|
14
|
86.60
|
|
2025-09-11
|
0
|
5
|
-5
|
86.00
|
|
2025-09-08
|
0
|
6
|
-6
|
86.90
|
|
2025-09-05
|
0
|
3
|
-3
|
86.80
|
|
2025-09-04
|
7
|
0
|
7
|
87.00
|
|
2025-09-03
|
2
|
0
|
2
|
86.10
|
|
2025-09-02
|
0
|
2
|
-2
|
86.30
|
|
2025-09-01
|
0
|
6
|
-6
|
86.60
|
|
2025-08-29
|
11
|
0
|
11
|
86.70
|
|
2025-08-28
|
10
|
0
|
10
|
87.10
|
|
2025-08-27
|
3
|
0
|
3
|
86.50
|
|
2025-08-26
|
10
|
0
|
10
|
86.50
|
|
2025-08-25
|
9
|
0
|
9
|
86.40
|
|
2025-08-20
|
19
|
0
|
19
|
86.20
|
|
2025-08-15
|
0
|
9
|
-9
|
85.90
|
|
2025-08-13
|
0
|
6
|
-6
|
85.10
|
|
2025-08-12
|
0
|
7
|
-7
|
85.70
|
|
2025-08-11
|
0
|
8
|
-8
|
86.20
|
|
2025-08-08
|
4
|
18
|
-14
|
87.00
|
|
2025-08-06
|
3
|
0
|
3
|
88.20
|
|
2025-08-05
|
5
|
0
|
5
|
87.60
|
|
2025-08-04
|
6
|
0
|
6
|
87.40
|
|
2025-08-01
|
26
|
0
|
26
|
87.50
|
|
2025-07-31
|
13
|
21
|
-8
|
86.10
|
|
2025-07-30
|
0
|
7
|
-7
|
87.00
|
|
2025-07-29
|
0
|
12
|
-12
|
86.60
|
|
2025-07-28
|
0
|
5
|
-5
|
87.20
|
|
2025-07-25
|
0
|
54
|
-54
|
87.70
|
|
2025-07-24
|
0
|
16
|
-16
|
88.60
|
|
2025-07-23
|
0
|
24
|
-24
|
88.80
|
|
2025-07-22
|
0
|
11
|
-11
|
86.50
|
|
2025-07-21
|
0
|
7
|
-7
|
85.70
|
|
2025-07-18
|
0
|
7
|
-7
|
85.00
|
|
2025-07-17
|
0
|
5
|
-5
|
85.10
|
|
2025-07-15
|
0
|
7
|
-7
|
85.20
|
|
2025-07-10
|
3
|
1
|
2
|
85.50
|
|
2025-07-09
|
4
|
1
|
3
|
85.50
|
|
2025-07-08
|
0
|
7
|
-7
|
85.20
|
|
2025-07-07
|
24
|
11
|
13
|
86.30
|
|
2025-07-04
|
5
|
0
|
5
|
85.70
|
|
2025-07-02
|
17
|
8
|
9
|
85.80
|
|
2025-06-27
|
0
|
4
|
-4
|
85.50
|
|
2025-06-25
|
4
|
0
|
4
|
85.10
|
|
2025-06-24
|
0
|
32
|
-32
|
85.10
|
|
2025-06-23
|
5
|
16
|
-11
|
84.90
|
|
2025-06-18
|
0
|
4
|
-4
|
86.10
|
|
2025-06-16
|
0
|
22
|
-22
|
86.10
|
|
2025-06-13
|
0
|
12
|
-12
|
84.50
|
|
2025-06-12
|
0
|
11
|
-11
|
85.10
|
|
2025-06-11
|
0
|
11
|
-11
|
84.60
|
|
2025-06-04
|
0
|
12
|
-12
|
84.60
|
|
2025-06-03
|
0
|
12
|
-12
|
84.40
|
|
2025-06-02
|
0
|
10
|
-10
|
84.60
|
|
2025-05-29
|
0
|
8
|
-8
|
85.10
|
|
2025-05-28
|
0
|
8
|
-8
|
85.30
|
|
2025-05-27
|
0
|
11
|
-11
|
85.30
|
|
2025-05-23
|
0
|
7
|
-7
|
86.20
|
|
2025-05-22
|
28
|
3
|
25
|
87.20
|
|
2025-05-21
|
5
|
32
|
-27
|
88.10
|
|
2025-05-20
|
26
|
5
|
21
|
88.30
|
|
2025-05-19
|
15
|
0
|
15
|
87.20
|
|
2025-05-09
|
11
|
0
|
11
|
87.00
|
|
2025-05-06
|
0
|
6
|
-6
|
88.90
|
|
2025-05-02
|
0
|
9
|
-9
|
87.70
|
|
2025-04-30
|
20
|
0
|
20
|
88.10
|
|
2025-04-23
|
0
|
6
|
-6
|
82.60
|
|
2025-04-16
|
16
|
0
|
16
|
88.50
|
|
2025-04-14
|
1
|
10
|
-9
|
88.10
|
|
2025-04-07
|
18
|
41
|
-23
|
84.60
|
|
2025-04-02
|
0
|
7
|
-7
|
92.50
|
|
2025-04-01
|
0
|
8
|
-8
|
92.40
|
|
2025-03-31
|
37
|
0
|
37
|
90.80
|
|
2025-03-28
|
38
|
0
|
38
|
91.70
|
|
2025-03-27
|
3
|
0
|
3
|
91.90
|
|
2025-03-25
|
0
|
18
|
-18
|
92.50
|
|
2025-03-20
|
62
|
0
|
62
|
90.80
|
|
2025-03-19
|
6
|
0
|
6
|
89.90
|
|
2025-03-18
|
0
|
7
|
-7
|
89.30
|
|
2025-03-13
|
0
|
12
|
-12
|
87.70
|
|
2025-03-11
|
0
|
9
|
-9
|
88.50
|
|
2025-03-10
|
43
|
0
|
43
|
88.40
|
|
2025-03-06
|
2
|
12
|
-10
|
87.10
|
|
2025-03-05
|
0
|
5
|
-5
|
87.40
|
|
2025-03-04
|
13
|
8
|
5
|
87.70
|
|
2025-03-03
|
0
|
8
|
-8
|
87.60
|
|
2025-02-26
|
0
|
12
|
-12
|
86.80
|
|
2025-02-25
|
26
|
0
|
26
|
87.00
|
|
2025-02-19
|
8
|
0
|
8
|
86.70
|
|
2025-02-18
|
0
|
8
|
-8
|
86.60
|
|
2025-02-14
|
0
|
5
|
-5
|
86.60
|
|
2025-02-06
|
0
|
7
|
-7
|
84.00
|
|
2025-02-04
|
0
|
6
|
-6
|
83.10
|
|
2025-02-03
|
2
|
7
|
-5
|
83.40
|
|
2025-01-22
|
0
|
2
|
-2
|
83.30
|
|
2025-01-16
|
0
|
7
|
-7
|
82.50
|
|
2025-01-13
|
0
|
8
|
-8
|
82.70
|
|
2025-01-09
|
19
|
0
|
19
|
83.90
|
|
2025-01-06
|
3
|
8
|
-5
|
84.60
|
|
2025-01-03
|
8
|
0
|
8
|
85.10
|
|
2025-01-02
|
6
|
0
|
6
|
84.10
|
|
2024-12-25
|
0
|
5
|
-5
|
82.90
|
|
2024-12-24
|
0
|
1
|
-1
|
83.30
|
|
2024-12-20
|
0
|
5
|
-5
|
83.00
|
|
2024-12-17
|
0
|
7
|
-7
|
83.00
|
|
2024-12-16
|
0
|
6
|
-6
|
83.20
|
|
2024-12-06
|
14
|
0
|
14
|
86.50
|
|
2024-12-05
|
4
|
0
|
4
|
85.70
|
|
2024-11-29
|
64
|
0
|
64
|
84.60
|
|
2024-11-28
|
0
|
3
|
-3
|
84.00
|
|
2024-11-27
|
0
|
4
|
-4
|
84.20
|
|
2024-11-26
|
0
|
9
|
-9
|
85.00
|
|
2024-11-25
|
10
|
5
|
5
|
85.90
|
|
2024-11-18
|
9
|
0
|
9
|
83.40
|
|
2024-11-15
|
0
|
35
|
-35
|
84.00
|
|
2024-11-13
|
0
|
2
|
-2
|
83.90
|
|
2024-11-04
|
0
|
4
|
-4
|
83.00
|
|
2024-11-01
|
35
|
2
|
33
|
84.50
|
|
2024-10-30
|
7
|
0
|
7
|
82.90
|
|
2024-10-29
|
0
|
3
|
-3
|
83.60
|
|
2024-10-28
|
0
|
12
|
-12
|
84.60
|
|
2024-10-25
|
18
|
0
|
18
|
84.40
|
|
2024-10-24
|
13
|
0
|
13
|
85.00
|
|
2024-10-21
|
0
|
3
|
-3
|
86.40
|
|
2024-10-18
|
0
|
1
|
-1
|
86.40
|
|
2024-10-16
|
0
|
18
|
-18
|
88.40
|
|
2024-10-08
|
0
|
4
|
-4
|
86.80
|
|
2024-10-07
|
10
|
0
|
10
|
88.80
|
|
2024-09-25
|
0
|
4
|
-4
|
87.00
|
|
2024-09-24
|
0
|
2
|
-2
|
87.60
|
|
2024-09-20
|
0
|
28
|
-28
|
87.90
|
|
2024-09-19
|
0
|
5
|
-5
|
88.70
|
|
2024-09-12
|
0
|
6
|
-6
|
87.10
|
|
2024-09-11
|
4
|
0
|
4
|
87.10
|
|
2024-09-10
|
0
|
7
|
-7
|
87.30
|
|
2024-09-06
|
0
|
2
|
-2
|
87.50
|
|
2024-09-05
|
2
|
10
|
-8
|
87.20
|
|
2024-09-04
|
0
|
13
|
-13
|
87.20
|
|
2024-08-30
|
4
|
0
|
4
|
90.00
|
|
2024-08-29
|
15
|
0
|
15
|
88.50
|
|
2024-08-26
|
0
|
14
|
-14
|
88.30
|
|
2024-08-15
|
5
|
8
|
-3
|
90.20
|
|
2024-08-14
|
0
|
7
|
-7
|
91.90
|
|
2024-08-12
|
39
|
0
|
39
|
94.00
|
|
2024-08-08
|
18
|
9
|
9
|
91.40
|
|
2024-08-05
|
37
|
4
|
33
|
87.40
|
|
2024-07-31
|
79
|
36
|
43
|
97.30
|
|
2024-07-19
|
0
|
4
|
-4
|
87.90
|
|
2024-07-16
|
0
|
3
|
-3
|
87.40
|
|
2024-07-15
|
0
|
3
|
-3
|
88.00
|
|
2024-07-10
|
0
|
5
|
-5
|
88.20
|
|
2024-07-05
|
4
|
0
|
4
|
89.30
|
|
2024-06-28
|
56
|
0
|
56
|
91.00
|
|
2024-06-26
|
0
|
55
|
-55
|
90.40
|
|
2024-06-25
|
0
|
40
|
-40
|
89.10
|
|
2024-06-24
|
42
|
0
|
42
|
89.40
|
|
2024-06-21
|
0
|
9
|
-9
|
88.20
|
|
2024-06-19
|
8
|
0
|
8
|
87.30
|
|
2024-06-12
|
6
|
34
|
-28
|
84.90
|
|
2024-06-07
|
0
|
5
|
-5
|
87.20
|
| 合計 | 2171 | 1705 | 466 | |
