點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.2% (107/260 天)
分點戰力評分 (BP Score) 表現平平
-736 pts
5日大漲率 12.1%
10日大漲率 9.3%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
43
6
37
69.10
2026-06-04
5
16
-11
68.60
2026-06-03
29
47
-18
69.30
2026-06-02
0
101
-101
68.90
2026-06-01
21
0
21
68.00
2026-05-29
193
22
171
66.70
2026-05-28
8
54
-46
66.00
2026-05-27
0
56
-56
64.90
2026-05-26
0
53
-53
67.30
2026-05-22
0
144
-144
67.80
2026-05-21
480
93
387
70.00
2026-05-19
15
140
-125
68.50
2026-05-15
300
0
300
70.10
2026-05-13
165
30
135
62.90
2026-05-12
348
31
317
59.50
2026-05-11
36
8
28
57.50
2026-05-08
0
21
-21
55.70
2026-05-07
72
288
-216
56.10
2026-05-06
0
33
-33
56.40
2026-05-05
0
10
-10
58.20
2026-05-04
14
5
9
57.90
2026-04-29
49
0
49
57.90
2026-04-28
0
30
-30
56.60
2026-04-27
60
38
22
57.20
2026-04-22
0
24
-24
61.50
2026-04-17
0
8
-8
60.90
2026-04-15
32
6
26
60.50
2026-04-08
69
18
51
61.90
2026-04-07
32
220
-188
63.60
2026-04-02
3
22
-19
64.60
2026-03-31
45
59
-14
64.90
2026-03-30
102
37
65
65.70
2026-03-27
62
95
-33
66.00
2026-03-25
14
95
-81
67.60
2026-03-24
3
27
-24
67.90
2026-03-23
40
57
-17
68.50
2026-03-20
6
39
-33
68.10
2026-03-19
0
26
-26
67.10
2026-03-18
113
91
22
68.20
2026-03-13
0
16
-16
69.20
2026-03-12
0
32
-32
69.80
2026-03-11
52
1
51
70.00
2026-03-10
30
11
19
68.70
2026-03-09
26
0
26
69.10
2026-03-06
11
31
-20
70.30
2026-03-05
40
0
40
70.80
2026-03-04
92
0
92
69.90
2026-03-02
100
0
100
74.00
2026-02-25
225
40
185
76.20
2026-02-24
0
70
-70
78.00
2026-02-23
0
239
-239
78.00
2026-02-09
24
136
-112
82.60
2026-02-06
61
10
51
83.90
2026-02-05
7
16
-9
86.40
2026-02-04
58
14
44
86.00
2026-02-03
0
43
-43
88.90
2026-01-30
0
38
-38
84.40
2026-01-28
0
29
-29
86.20
2026-01-26
4
18
-14
87.60
2026-01-22
38
0
38
89.50
2026-01-21
32
0
32
88.70
2026-01-15
0
102
-102
87.30
2026-01-14
2
66
-64
89.00
2026-01-12
0
16
-16
80.40
2026-01-09
0
5
-5
81.00
2026-01-08
121
0
121
81.00
2026-01-07
18
0
18
80.30
2026-01-05
19
0
19
79.00
2026-01-02
0
99
-99
78.50
2025-12-31
0
23
-23
82.70
2025-12-30
11
24
-13
82.90
2025-12-26
55
0
55
82.40
2025-12-24
0
16
-16
82.90
2025-12-23
0
16
-16
84.20
2025-12-22
0
17
-17
86.20
2025-12-19
5
0
5
86.00
2025-12-17
49
0
49
83.40
2025-12-16
0
42
-42
85.90
2025-12-12
96
0
96
88.10
2025-12-10
53
0
53
89.40
2025-12-09
0
28
-28
90.00
2025-12-05
0
14
-14
92.30
2025-12-04
5
0
5
93.80
2025-12-02
2
14
-12
93.80
2025-12-01
42
0
42
93.50
2025-11-28
49
0
49
92.50
2025-11-27
0
928
-928
95.30
2025-11-26
31
56
-25
96.00
2025-11-25
0
195
-195
90.40
2025-11-24
10
76
-66
89.40
2025-11-21
49
1
48
90.40
2025-11-20
146
0
146
88.60
2025-11-19
17
0
17
88.70
2025-11-18
11
44
-33
88.40
2025-11-17
0
24
-24
93.50
2025-11-14
0
7
-7
95.10
2025-11-12
0
2
-2
94.30
2025-11-10
163
0
163
94.50
2025-11-07
15
0
15
98.70
2025-11-06
16
0
16
100.50
2025-11-05
25
19
6
99.40
2025-10-31
0
9
-9
100.00
2025-10-30
0
39
-39
102.00
2025-10-28
34
0
34
104.50
2025-10-23
46
0
46
108.50
2025-10-22
4
0
4
103.50
2025-10-21
23
0
23
102.00
2025-10-20
5
0
5
103.00
2025-10-17
8
24
-16
102.50
2025-10-16
75
0
75
103.00
2025-10-13
10
3
7
99.80
2025-10-09
0
21
-21
99.20
2025-10-08
31
0
31
103.00
2025-10-07
71
0
71
102.50
2025-10-02
37
0
37
100.50
2025-10-01
25
0
25
100.00
2025-09-30
45
24
21
101.50
2025-09-26
12
0
12
103.00
2025-09-25
40
2
38
105.00
2025-09-24
0
23
-23
107.50
2025-09-19
45
0
45
108.50
2025-09-17
10
0
10
110.00
2025-09-16
66
1
65
109.00
2025-09-15
0
4
-4
108.00
2025-09-12
11
0
11
107.50
2025-09-11
0
13
-13
107.00
2025-09-10
47
0
47
109.50
2025-09-04
9
0
9
114.00
2025-09-03
0
81
-81
110.50
2025-09-02
18
11
7
114.00
2025-08-29
0
29
-29
113.50
2025-08-28
0
100
-100
112.50
2025-08-27
0
95
-95
112.50
2025-08-26
1
21
-20
111.00
2025-08-22
59
0
59
108.00
2025-08-19
25
0
25
105.00
2025-08-15
0
6
-6
113.50
2025-08-12
64
0
64
107.50
2025-08-11
214
0
214
108.00
2025-08-08
52
0
52
109.00
2025-08-07
27
0
27
112.50
2025-08-06
78
0
78
117.00
2025-08-05
0
39
-39
118.50
2025-08-04
149
0
149
117.00
2025-08-01
19
0
19
116.50
2025-07-31
56
0
56
116.50
2025-07-30
19
43
-24
117.00
2025-07-29
0
46
-46
114.50
2025-07-24
59
148
-89
115.00
2025-07-22
21
0
21
101.00
2025-07-21
7
0
7
103.50
2025-07-18
0
19
-19
100.50
2025-07-17
0
53
-53
101.50
2025-07-16
41
0
41
97.40
2025-07-15
0
13
-13
98.50
2025-07-11
44
26
18
103.00
2025-07-10
9
58
-49
101.50
2025-07-09
4
11
-7
102.50
2025-07-08
51
0
51
102.00
2025-07-07
8
0
8
104.50
2025-07-04
7
0
7
106.50
2025-07-03
19
7
12
107.00
2025-07-01
8
0
8
103.00
2025-06-30
0
18
-18
103.00
2025-06-27
16
0
16
104.50
2025-06-26
56
45
11
103.50
2025-06-25
37
0
37
102.50
2025-06-24
36
148
-112
103.00
2025-06-23
84
232
-148
97.50
2025-06-20
109
0
109
100.00
2025-06-19
10
0
10
103.00
2025-06-18
0
25
-25
106.00
2025-06-10
60
0
60
117.50
2025-06-09
0
34
-34
115.50
2025-06-06
76
0
76
112.00
2025-06-05
10
124
-114
114.00
2025-06-04
283
26
257
116.00
2025-06-03
0
21
-21
115.50
2025-06-02
436
0
436
115.00
2025-05-28
0
26
-26
119.00
2025-05-23
43
26
17
118.00
2025-05-22
0
17
-17
120.00
2025-05-21
26
0
26
121.50
2025-05-19
176
43
133
118.50
2025-05-14
28
0
28
134.50
2025-05-13
38
26
12
133.00
2025-05-12
77
0
77
133.00
2025-05-09
1
28
-27
133.00
2025-05-08
17
19
-2
132.00
2025-05-07
26
31
-5
130.50
2025-05-06
19
13
6
129.00
2025-05-05
10
0
10
130.00
2025-05-02
4
17
-13
133.50
2025-04-25
0
7
-7
134.50
2025-04-23
6
11
-5
126.50
2025-04-18
68
0
68
130.50
2025-04-15
21
47
-26
133.50
2025-04-11
0
149
-149
128.00
2025-04-10
36
180
-144
124.50
2025-04-08
0
165
-165
126.00
2025-04-07
28
36
-8
139.50
2025-04-02
17
0
17
154.50
2025-04-01
17
0
17
154.00
2025-03-31
357
86
271
150.50
2025-03-28
379
7
372
155.50
2025-03-27
84
0
84
156.00
2025-03-20
53
0
53
172.00
2025-03-19
20
92
-72
172.50
2025-03-18
0
24
-24
175.00
2025-03-17
145
10
135
169.50
2025-03-14
248
126
122
167.50
2025-03-12
37
10
27
175.00
2025-03-06
35
58
-23
182.00
2025-03-05
81
11
70
184.00
2025-03-04
131
42
89
177.00
2025-03-03
49
0
49
172.00
2025-02-27
1
11
-10
169.50
2025-02-26
40
3
37
173.00
2025-02-25
13
27
-14
172.50
2025-02-24
15
0
15
176.00
2025-02-19
51
25
26
174.00
2025-02-18
0
35
-35
173.50
2025-02-14
0
20
-20
174.00
2025-02-11
0
81
-81
162.50
2025-02-10
0
18
-18
158.00
2025-02-06
49
13
36
164.00
2025-02-05
12
2
10
153.00
2025-02-04
6
12
-6
153.00
2025-02-03
29
0
29
155.00
2025-01-22
42
4
38
157.50
2025-01-21
0
88
-88
157.00
2025-01-20
0
31
-31
160.00
2025-01-16
187
43
144
159.50
2025-01-15
585
56
529
154.50
2025-01-14
197
0
197
154.00
2025-01-13
125
99
26
153.00
2025-01-09
30
49
-19
147.00
2025-01-08
19
0
19
152.50
2025-01-07
186
43
143
152.00
2025-01-06
125
0
125
154.00
2025-01-03
4
18
-14
147.00
2025-01-02
48
0
48
151.00
2024-12-30
10
0
10
152.50
2024-12-25
5
0
5
154.00
2024-12-24
27
0
27
152.00
2024-12-23
25
0
25
155.50
2024-12-19
0
35
-35
158.00
2024-12-18
0
18
-18
165.00
2024-12-17
0
31
-31
162.00
2024-12-16
18
0
18
164.50
2024-12-12
27
71
-44
165.00
2024-12-11
0
5
-5
158.50
2024-12-09
4
0
4
160.00
2024-12-06
9
70
-61
160.50
2024-12-05
4
0
4
165.50
2024-12-03
0
17
-17
165.50
2024-12-02
18
0
18
161.00
2024-11-29
21
0
21
160.00
2024-11-27
0
8
-8
158.00
2024-11-26
9
71
-62
163.50
2024-11-25
21
0
21
160.00
2024-11-21
39
7
32
157.00
2024-11-19
0
52
-52
157.00
2024-11-15
26
0
26
155.50
2024-11-14
5
103
-98
155.50
2024-11-13
23
9
14
160.50
2024-11-12
37
12
25
161.00
2024-11-11
27
48
-21
165.50
2024-11-08
0
23
-23
176.00
2024-11-07
0
12
-12
175.00
2024-11-06
67
4
63
174.50
2024-11-04
514
8
506
182.00
2024-11-01
197
6
191
176.00
2024-10-30
233
0
233
177.00
2024-10-29
85
0
85
182.00
2024-10-28
14
62
-48
184.50
2024-10-25
27
0
27
186.00
2024-10-24
33
0
33
186.50
2024-10-23
59
41
18
190.50
2024-10-22
24
2
22
188.00
2024-10-18
26
10
16
189.50
2024-10-16
117
224
-107
188.00
2024-10-14
101
31
70
195.50
2024-10-09
7
9
-2
209.00
2024-10-08
100
17
83
211.50
2024-10-07
0
34
-34
209.00
2024-10-04
281
63
218
213.00
2024-10-01
7
108
-101
221.50
2024-09-26
0
4
-4
236.00
2024-09-25
0
5
-5
242.00
2024-09-24
0
31
-31
246.00
2024-09-20
6
0
6
235.00
2024-09-19
35
6
29
232.00
2024-09-18
5
9
-4
221.00
2024-09-13
89
118
-29
212.00
2024-09-12
1
207
-206
214.00
2024-09-11
0
83
-83
217.00
2024-09-09
0
20
-20
235.00
2024-09-05
11
0
11
237.00
2024-09-03
28
47
-19
242.50
2024-09-02
0
34
-34
238.00
2024-08-30
2
33
-31
241.00
2024-08-29
2
72
-70
241.00
2024-08-28
0
44
-44
242.00
2024-08-27
0
146
-146
242.00
2024-08-26
4
81
-77
234.00
2024-08-23
2
89
-87
237.00
2024-08-22
15
90
-75
238.00
2024-08-21
19
269
-250
238.50
2024-08-16
28
38
-10
230.50
2024-08-15
29
10
19
233.00
2024-08-14
177
16
161
234.50
2024-08-12
14
522
-508
243.00
2024-08-09
1
32
-31
237.50
2024-08-08
60
114
-54
246.50
2024-08-07
48
59
-11
244.00
2024-08-06
21
41
-20
232.00
2024-08-02
98
53
45
244.50
2024-08-01
60
18
42
252.00
2024-07-30
25
9
16
241.00
2024-07-29
88
29
59
238.50
2024-07-26
4
36
-32
243.00
2024-07-22
76
5
71
230.50
2024-07-19
35
15
20
232.00
2024-07-17
24
8
16
230.00
2024-07-16
0
7
-7
232.50
2024-07-15
10
0
10
233.50
2024-07-12
35
22
13
231.00
2024-07-11
40
13
27
232.50
2024-07-10
18
232
-214
221.50
2024-07-09
37
152
-115
212.00
2024-07-08
2
140
-138
212.50
2024-07-05
15
125
-110
217.50
2024-07-04
0
28
-28
216.50
2024-07-03
0
3
-3
2024-07-02
28
37
-9
213.50
2024-07-01
1
17
-16
218.00
2024-06-28
0
6
-6
216.50
2024-06-27
124
0
124
218.50
2024-06-25
0
8
-8
223.00
2024-06-24
21
9
12
221.00
2024-06-20
96
25
71
229.00
2024-06-19
182
0
182
226.50
2024-06-18
89
7
82
232.50
2024-06-17
98
0
98
236.00
2024-06-14
164
22
142
234.50
2024-06-13
190
0
190
236.50
2024-06-12
135
75
60
232.50
2024-06-07
215
1
214
240.00
2024-06-06
6
0
6
236.50
合計 15896 12788 3108