| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
116.50
|
|
2026-06-04
|
29
|
0
|
29
|
117.00
|
|
2026-06-03
|
13
|
2
|
11
|
115.00
|
|
2026-06-02
|
13
|
1
|
12
|
114.50
|
|
2026-05-28
|
11
|
5
|
6
|
113.00
|
|
2026-05-27
|
7
|
0
|
7
|
114.00
|
|
2026-05-25
|
0
|
4
|
-4
|
113.00
|
|
2026-05-22
|
0
|
11
|
-11
|
112.00
|
|
2026-05-21
|
0
|
24
|
-24
|
112.50
|
|
2026-05-20
|
0
|
9
|
-9
|
113.00
|
|
2026-05-12
|
0
|
7
|
-7
|
112.50
|
|
2026-05-08
|
0
|
5
|
-5
|
114.00
|
|
2026-05-07
|
0
|
5
|
-5
|
113.50
|
|
2026-05-06
|
9
|
0
|
9
|
113.50
|
|
2026-05-05
|
13
|
0
|
13
|
112.50
|
|
2026-04-30
|
8
|
0
|
8
|
113.00
|
|
2026-04-29
|
10
|
0
|
10
|
114.50
|
|
2026-04-28
|
6
|
0
|
6
|
113.00
|
|
2026-04-27
|
3
|
19
|
-16
|
113.00
|
|
2026-04-23
|
9
|
51
|
-42
|
115.00
|
|
2026-04-02
|
12
|
0
|
12
|
115.50
|
|
2026-03-31
|
34
|
0
|
34
|
113.50
|
|
2026-03-27
|
44
|
0
|
44
|
114.00
|
|
2026-03-25
|
25
|
0
|
25
|
114.00
|
|
2026-03-20
|
8
|
0
|
8
|
113.50
|
|
2026-03-19
|
0
|
39
|
-39
|
113.00
|
|
2026-03-16
|
6
|
0
|
6
|
115.00
|
|
2026-03-13
|
0
|
55
|
-55
|
113.00
|
|
2026-03-12
|
59
|
0
|
59
|
112.50
|
|
2026-03-11
|
259
|
0
|
259
|
111.50
|
|
2026-03-05
|
7
|
0
|
7
|
105.50
|
|
2026-02-23
|
0
|
48
|
-48
|
106.00
|
|
2026-02-02
|
6
|
31
|
-25
|
105.00
|
|
2026-01-29
|
19
|
14
|
5
|
106.00
|
|
2026-01-27
|
0
|
20
|
-20
|
106.00
|
|
2026-01-15
|
3
|
16
|
-13
|
109.50
|
|
2026-01-14
|
28
|
0
|
28
|
109.50
|
|
2026-01-13
|
0
|
40
|
-40
|
109.50
|
|
2026-01-12
|
25
|
0
|
25
|
110.00
|
|
2026-01-08
|
4
|
20
|
-16
|
110.00
|
|
2025-12-31
|
19
|
0
|
19
|
108.00
|
|
2025-12-26
|
6
|
0
|
6
|
106.50
|
|
2025-12-23
|
39
|
0
|
39
|
107.00
|
|
2025-12-22
|
6
|
0
|
6
|
107.00
|
|
2025-12-19
|
39
|
0
|
39
|
106.50
|
|
2025-12-18
|
18
|
0
|
18
|
106.00
|
|
2025-12-16
|
0
|
13
|
-13
|
106.50
|
|
2025-12-15
|
0
|
13
|
-13
|
107.00
|
|
2025-12-10
|
20
|
0
|
20
|
108.00
|
|
2025-12-09
|
5
|
0
|
5
|
107.50
|
|
2025-12-08
|
4
|
0
|
4
|
107.50
|
|
2025-12-03
|
18
|
0
|
18
|
107.00
|
|
2025-12-02
|
5
|
0
|
5
|
107.50
|
|
2025-11-26
|
25
|
6
|
19
|
108.50
|
|
2025-11-24
|
0
|
72
|
-72
|
107.50
|
|
2025-11-21
|
13
|
0
|
13
|
106.50
|
|
2025-11-19
|
14
|
0
|
14
|
105.50
|
|
2025-11-18
|
6
|
22
|
-16
|
106.00
|
|
2025-11-17
|
0
|
11
|
-11
|
106.50
|
|
2025-11-12
|
11
|
0
|
11
|
107.00
|
|
2025-11-11
|
16
|
0
|
16
|
107.00
|
|
2025-11-06
|
39
|
27
|
12
|
109.00
|
|
2025-11-05
|
7
|
19
|
-12
|
107.00
|
|
2025-11-04
|
0
|
21
|
-21
|
107.00
|
|
2025-11-03
|
0
|
23
|
-23
|
107.50
|
|
2025-10-30
|
0
|
27
|
-27
|
108.50
|
|
2025-10-29
|
0
|
5
|
-5
|
109.00
|
|
2025-10-21
|
24
|
0
|
24
|
109.50
|
|
2025-10-17
|
15
|
0
|
15
|
108.00
|
|
2025-10-16
|
0
|
26
|
-26
|
108.00
|
|
2025-10-14
|
0
|
19
|
-19
|
108.50
|
|
2025-10-13
|
0
|
26
|
-26
|
109.00
|
|
2025-10-07
|
7
|
20
|
-13
|
109.50
|
|
2025-10-02
|
7
|
0
|
7
|
111.50
|
|
2025-09-30
|
0
|
13
|
-13
|
111.50
|
|
2025-09-26
|
0
|
7
|
-7
|
111.50
|
|
2025-09-23
|
0
|
10
|
-10
|
111.50
|
|
2025-09-19
|
34
|
0
|
34
|
112.00
|
|
2025-09-18
|
0
|
9
|
-9
|
112.00
|
|
2025-09-17
|
6
|
0
|
6
|
112.00
|
|
2025-09-16
|
0
|
14
|
-14
|
112.50
|
|
2025-09-15
|
11
|
5
|
6
|
113.00
|
|
2025-09-12
|
7
|
0
|
7
|
113.00
|
|
2025-09-11
|
7
|
0
|
7
|
112.50
|
|
2025-09-05
|
15
|
0
|
15
|
113.00
|
|
2025-09-04
|
6
|
1
|
5
|
112.50
|
|
2025-09-03
|
0
|
23
|
-23
|
111.50
|
|
2025-09-01
|
0
|
19
|
-19
|
111.50
|
|
2025-08-28
|
13
|
0
|
13
|
112.00
|
|
2025-08-25
|
0
|
16
|
-16
|
113.00
|
|
2025-08-22
|
14
|
19
|
-5
|
112.50
|
|
2025-08-21
|
12
|
119
|
-107
|
113.00
|
|
2025-08-20
|
0
|
17
|
-17
|
113.00
|
|
2025-08-19
|
0
|
7
|
-7
|
113.50
|
|
2025-08-18
|
0
|
23
|
-23
|
114.00
|
|
2025-08-15
|
0
|
39
|
-39
|
114.50
|
|
2025-08-14
|
17
|
0
|
17
|
116.00
|
|
2025-08-12
|
8
|
0
|
8
|
114.00
|
|
2025-08-11
|
23
|
0
|
23
|
114.00
|
|
2025-08-08
|
0
|
4
|
-4
|
115.50
|
|
2025-08-06
|
21
|
0
|
21
|
116.00
|
|
2025-08-05
|
33
|
0
|
33
|
114.50
|
|
2025-08-04
|
19
|
0
|
19
|
114.50
|
|
2025-07-31
|
14
|
0
|
14
|
113.50
|
|
2025-07-30
|
29
|
0
|
29
|
114.50
|
|
2025-07-29
|
15
|
0
|
15
|
113.50
|
|
2025-07-25
|
9
|
28
|
-19
|
113.00
|
|
2025-07-24
|
14
|
0
|
14
|
114.00
|
|
2025-07-23
|
20
|
0
|
20
|
113.50
|
|
2025-07-22
|
10
|
0
|
10
|
112.50
|
|
2025-07-21
|
9
|
3
|
6
|
114.00
|
|
2025-07-18
|
13
|
35
|
-22
|
113.50
|
|
2025-07-17
|
15
|
0
|
15
|
113.00
|
|
2025-07-15
|
6
|
11
|
-5
|
112.50
|
|
2025-07-11
|
7
|
0
|
7
|
112.00
|
|
2025-07-10
|
20
|
36
|
-16
|
111.50
|
|
2025-07-09
|
23
|
8
|
15
|
112.00
|
|
2025-07-08
|
19
|
0
|
19
|
111.50
|
|
2025-07-07
|
60
|
0
|
60
|
112.00
|
|
2025-07-02
|
27
|
10
|
17
|
113.00
|
|
2025-07-01
|
50
|
0
|
50
|
110.50
|
|
2025-06-26
|
29
|
5
|
24
|
113.00
|
|
2025-06-25
|
0
|
107
|
-107
|
113.00
|
|
2025-06-24
|
10
|
0
|
10
|
116.00
|
|
2025-06-23
|
17
|
39
|
-22
|
118.50
|
|
2025-06-20
|
0
|
11
|
-11
|
118.00
|
|
2025-06-19
|
0
|
21
|
-21
|
118.00
|
|
2025-06-18
|
45
|
75
|
-30
|
121.00
|
|
2025-06-17
|
41
|
0
|
41
|
122.00
|
|
2025-06-13
|
22
|
9
|
13
|
122.50
|
|
2025-06-11
|
8
|
0
|
8
|
121.50
|
|
2025-06-10
|
12
|
0
|
12
|
120.50
|
|
2025-06-06
|
8
|
0
|
8
|
119.00
|
|
2025-06-03
|
0
|
5
|
-5
|
117.50
|
|
2025-05-29
|
0
|
17
|
-17
|
118.50
|
|
2025-05-28
|
4
|
0
|
4
|
118.50
|
|
2025-05-26
|
6
|
0
|
6
|
118.50
|
|
2025-05-23
|
28
|
0
|
28
|
118.00
|
|
2025-05-21
|
10
|
0
|
10
|
119.50
|
|
2025-05-20
|
0
|
39
|
-39
|
118.50
|
|
2025-05-19
|
0
|
25
|
-25
|
118.50
|
|
2025-05-15
|
0
|
161
|
-161
|
117.00
|
|
2025-05-14
|
6
|
11
|
-5
|
118.00
|
|
2025-05-13
|
72
|
0
|
72
|
121.00
|
|
2025-05-12
|
0
|
16
|
-16
|
120.50
|
|
2025-05-08
|
0
|
20
|
-20
|
120.00
|
|
2025-05-07
|
0
|
105
|
-105
|
119.50
|
|
2025-05-02
|
20
|
0
|
20
|
116.00
|
|
2025-04-30
|
0
|
56
|
-56
|
114.50
|
|
2025-04-29
|
45
|
6
|
39
|
116.00
|
|
2025-04-25
|
2
|
43
|
-41
|
113.50
|
|
2025-04-24
|
0
|
67
|
-67
|
113.00
|
|
2025-04-23
|
0
|
42
|
-42
|
112.50
|
|
2025-04-22
|
16
|
25
|
-9
|
110.00
|
|
2025-04-21
|
6
|
38
|
-32
|
111.00
|
|
2025-04-17
|
0
|
2
|
-2
|
116.50
|
|
2025-04-16
|
0
|
10
|
-10
|
115.00
|
|
2025-04-15
|
0
|
36
|
-36
|
117.00
|
|
2025-04-14
|
13
|
0
|
13
|
116.00
|
|
2025-04-11
|
0
|
31
|
-31
|
114.50
|
|
2025-04-10
|
30
|
21
|
9
|
116.50
|
|
2025-04-08
|
14
|
40
|
-26
|
112.50
|
|
2025-04-07
|
0
|
28
|
-28
|
111.00
|
|
2025-04-01
|
10
|
6
|
4
|
123.00
|
|
2025-03-31
|
0
|
26
|
-26
|
122.00
|
|
2025-03-28
|
0
|
5
|
-5
|
125.00
|
|
2025-03-25
|
3
|
0
|
3
|
126.00
|
|
2025-03-21
|
0
|
190
|
-190
|
124.00
|
|
2025-03-19
|
18
|
0
|
18
|
126.50
|
|
2025-03-17
|
0
|
48
|
-48
|
124.50
|
|
2025-03-11
|
0
|
59
|
-59
|
121.50
|
|
2025-03-10
|
10
|
0
|
10
|
124.00
|
|
2025-03-07
|
23
|
0
|
23
|
124.00
|
|
2025-03-04
|
28
|
2
|
26
|
125.50
|
|
2025-03-03
|
15
|
25
|
-10
|
125.00
|
|
2025-02-27
|
8
|
0
|
8
|
124.50
|
|
2025-02-26
|
36
|
0
|
36
|
125.50
|
|
2025-02-25
|
1
|
50
|
-49
|
124.50
|
|
2025-02-18
|
5
|
10
|
-5
|
123.50
|
|
2025-02-14
|
15
|
0
|
15
|
122.00
|
|
2025-02-11
|
0
|
30
|
-30
|
121.50
|
|
2025-02-10
|
13
|
0
|
13
|
122.00
|
|
2025-02-05
|
0
|
9
|
-9
|
122.50
|
|
2025-02-03
|
6
|
0
|
6
|
122.50
|
|
2025-01-22
|
0
|
14
|
-14
|
123.50
|
|
2025-01-20
|
0
|
8
|
-8
|
124.50
|
|
2025-01-15
|
4
|
21
|
-17
|
124.50
|
|
2025-01-13
|
0
|
3
|
-3
|
123.00
|
|
2025-01-07
|
0
|
30
|
-30
|
124.50
|
|
2025-01-06
|
2
|
0
|
2
|
126.50
|
|
2025-01-03
|
7
|
52
|
-45
|
124.50
|
|
2024-12-30
|
67
|
0
|
67
|
124.00
|
|
2024-12-26
|
163
|
0
|
163
|
126.50
|
|
2024-12-25
|
87
|
0
|
87
|
128.00
|
|
2024-12-24
|
156
|
0
|
156
|
128.00
|
|
2024-12-23
|
71
|
8
|
63
|
127.00
|
|
2024-12-20
|
32
|
2
|
30
|
130.00
|
|
2024-12-19
|
13
|
1
|
12
|
136.00
|
|
2024-12-18
|
12
|
22
|
-10
|
137.00
|
|
2024-12-17
|
6
|
15
|
-9
|
136.00
|
|
2024-12-16
|
36
|
0
|
36
|
134.50
|
|
2024-12-12
|
4
|
0
|
4
|
130.50
|
|
2024-12-11
|
41
|
0
|
41
|
131.00
|
|
2024-12-09
|
30
|
23
|
7
|
132.00
|
|
2024-12-06
|
6
|
23
|
-17
|
130.50
|
|
2024-12-05
|
19
|
0
|
19
|
133.00
|
|
2024-12-03
|
6
|
0
|
6
|
129.50
|
|
2024-12-02
|
11
|
47
|
-36
|
129.50
|
|
2024-11-29
|
59
|
8
|
51
|
128.50
|
|
2024-11-28
|
18
|
30
|
-12
|
129.50
|
|
2024-11-27
|
74
|
0
|
74
|
132.50
|
|
2024-11-26
|
13
|
0
|
13
|
138.50
|
|
2024-11-25
|
1
|
0
|
1
|
137.00
|
|
2024-11-20
|
0
|
28
|
-28
|
135.00
|
|
2024-11-19
|
3
|
19
|
-16
|
136.00
|
|
2024-11-18
|
0
|
127
|
-127
|
131.00
|
|
2024-11-15
|
0
|
232
|
-232
|
133.00
|
|
2024-11-12
|
0
|
5
|
-5
|
137.00
|
|
2024-11-11
|
9
|
0
|
9
|
142.00
|
|
2024-11-08
|
2
|
0
|
2
|
141.00
|
|
2024-11-07
|
1
|
0
|
1
|
139.50
|
|
2024-11-04
|
2
|
0
|
2
|
139.00
|
|
2024-11-01
|
61
|
0
|
61
|
139.00
|
|
2024-10-30
|
4
|
0
|
4
|
137.00
|
|
2024-10-29
|
0
|
1
|
-1
|
135.50
|
|
2024-10-25
|
1
|
16
|
-15
|
135.00
|
|
2024-10-24
|
0
|
6
|
-6
|
137.50
|
|
2024-10-16
|
0
|
2
|
-2
|
139.00
|
|
2024-10-14
|
4
|
8
|
-4
|
138.50
|
|
2024-10-09
|
0
|
21
|
-21
|
136.00
|
|
2024-09-30
|
1
|
10
|
-9
|
138.00
|
|
2024-09-27
|
38
|
0
|
38
|
138.00
|
|
2024-09-26
|
6
|
0
|
6
|
136.50
|
|
2024-09-25
|
23
|
0
|
23
|
136.50
|
|
2024-09-23
|
2
|
0
|
2
|
138.50
|
|
2024-09-20
|
60
|
20
|
40
|
139.50
|
|
2024-09-19
|
8
|
0
|
8
|
140.00
|
|
2024-09-18
|
7
|
0
|
7
|
139.50
|
|
2024-09-12
|
0
|
1
|
-1
|
143.00
|
|
2024-09-11
|
0
|
2
|
-2
|
142.00
|
|
2024-09-09
|
42
|
5
|
37
|
144.00
|
|
2024-09-06
|
248
|
7
|
241
|
146.00
|
|
2024-09-04
|
19
|
5
|
14
|
145.00
|
|
2024-09-03
|
12
|
3
|
9
|
148.50
|
|
2024-08-30
|
0
|
2
|
-2
|
147.50
|
|
2024-08-29
|
39
|
12
|
27
|
147.00
|
|
2024-08-27
|
3
|
16
|
-13
|
143.50
|
|
2024-08-26
|
0
|
18
|
-18
|
145.00
|
|
2024-08-21
|
0
|
9
|
-9
|
145.50
|
|
2024-08-16
|
40
|
1
|
39
|
145.00
|
|
2024-08-15
|
15
|
8
|
7
|
138.50
|
|
2024-08-14
|
12
|
2
|
10
|
140.00
|
|
2024-08-12
|
15
|
0
|
15
|
134.00
|
|
2024-08-09
|
19
|
0
|
19
|
132.50
|
|
2024-08-06
|
0
|
4
|
-4
|
130.50
|
|
2024-08-02
|
0
|
3
|
-3
|
134.50
|
|
2024-08-01
|
0
|
3
|
-3
|
133.50
|
|
2024-07-31
|
4
|
37
|
-33
|
132.00
|
|
2024-07-26
|
1
|
3
|
-2
|
134.00
|
|
2024-07-23
|
13
|
3
|
10
|
135.50
|
|
2024-07-18
|
20
|
3
|
17
|
134.00
|
|
2024-07-17
|
17
|
0
|
17
|
131.50
|
|
2024-07-15
|
4
|
0
|
4
|
132.00
|
|
2024-07-12
|
19
|
3
|
16
|
131.00
|
|
2024-07-11
|
6
|
0
|
6
|
129.00
|
|
2024-07-09
|
12
|
2
|
10
|
131.00
|
|
2024-07-02
|
0
|
4
|
-4
|
132.50
|
|
2024-06-28
|
0
|
7
|
-7
|
131.50
|
|
2024-06-27
|
4
|
8
|
-4
|
130.50
|
|
2024-06-26
|
0
|
8
|
-8
|
129.00
|
|
2024-06-25
|
0
|
8
|
-8
|
131.00
|
|
2024-06-24
|
532
|
8
|
524
|
135.00
|
|
2024-06-21
|
694
|
0
|
694
|
135.50
|
|
2024-06-20
|
0
|
23
|
-23
|
134.00
|
|
2024-06-19
|
16
|
0
|
16
|
130.00
|
|
2024-06-18
|
0
|
5
|
-5
|
126.50
|
|
2024-06-11
|
7
|
0
|
7
|
126.50
|
|
2024-06-06
|
14
|
9
|
5
|
126.00
|
| 合計 | 5307 | 3857 | 1450 | |
