| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
44.95
|
|
2026-06-03
|
9
|
0
|
9
|
44.05
|
|
2026-06-02
|
1
|
0
|
1
|
43.75
|
|
2026-05-29
|
9
|
0
|
9
|
43.15
|
|
2026-05-27
|
3
|
0
|
3
|
43.60
|
|
2026-05-26
|
0
|
2
|
-2
|
43.20
|
|
2026-05-25
|
1
|
0
|
1
|
43.25
|
|
2026-05-21
|
1
|
0
|
1
|
43.30
|
|
2026-05-18
|
13
|
0
|
13
|
43.00
|
|
2026-05-14
|
3
|
1
|
2
|
43.20
|
|
2026-05-12
|
3
|
0
|
3
|
43.10
|
|
2026-05-11
|
0
|
2
|
-2
|
42.65
|
|
2026-05-08
|
0
|
5
|
-5
|
42.80
|
|
2026-05-07
|
1
|
0
|
1
|
43.60
|
|
2026-05-06
|
0
|
3
|
-3
|
43.60
|
|
2026-05-05
|
0
|
2
|
-2
|
43.60
|
|
2026-04-29
|
1
|
2
|
-1
|
43.00
|
|
2026-04-23
|
0
|
4
|
-4
|
43.05
|
|
2026-04-22
|
9
|
1
|
8
|
43.60
|
|
2026-04-20
|
0
|
3
|
-3
|
42.95
|
|
2026-04-17
|
0
|
2
|
-2
|
43.60
|
|
2026-04-16
|
0
|
3
|
-3
|
43.50
|
|
2026-04-14
|
0
|
5
|
-5
|
43.30
|
|
2026-04-13
|
1
|
3
|
-2
|
44.05
|
|
2026-04-10
|
0
|
4
|
-4
|
43.35
|
|
2026-04-08
|
0
|
15
|
-15
|
43.00
|
|
2026-04-07
|
0
|
5
|
-5
|
45.45
|
|
2026-04-02
|
0
|
8
|
-8
|
46.50
|
|
2026-04-01
|
0
|
9
|
-9
|
46.40
|
|
2026-03-31
|
0
|
9
|
-9
|
47.90
|
|
2026-03-30
|
0
|
23
|
-23
|
50.00
|
|
2026-03-25
|
0
|
15
|
-15
|
47.50
|
|
2026-03-24
|
0
|
35
|
-35
|
48.95
|
|
2026-03-23
|
88
|
2
|
86
|
51.30
|
|
2026-03-20
|
0
|
46
|
-46
|
46.70
|
|
2026-03-19
|
130
|
0
|
130
|
48.75
|
|
2025-10-15
|
0
|
2
|
-2
|
39.55
|
|
2025-09-24
|
0
|
2
|
-2
|
39.45
|
|
2025-06-23
|
0
|
3
|
-3
|
39.85
|
|
2025-05-26
|
2
|
0
|
2
|
39.60
|
|
2025-05-21
|
5
|
0
|
5
|
39.75
|
|
2025-05-16
|
0
|
0
|
0
|
39.80
|
| 合計 | 283 | 218 | 65 | |
