| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
43.20
|
|
2026-06-04
|
3
|
11
|
-8
|
43.30
|
|
2026-06-02
|
6
|
8
|
-2
|
42.80
|
|
2026-06-01
|
5
|
1
|
4
|
42.65
|
|
2026-05-29
|
1
|
9
|
-8
|
42.50
|
|
2026-05-27
|
0
|
16
|
-16
|
41.70
|
|
2026-05-25
|
0
|
5
|
-5
|
42.25
|
|
2026-05-21
|
5
|
0
|
5
|
42.15
|
|
2026-05-20
|
0
|
1
|
-1
|
41.90
|
|
2026-05-15
|
0
|
9
|
-9
|
42.20
|
|
2026-05-13
|
0
|
14
|
-14
|
42.00
|
|
2026-04-29
|
5
|
1
|
4
|
44.10
|
|
2026-04-28
|
0
|
8
|
-8
|
44.10
|
|
2026-04-23
|
9
|
2
|
7
|
44.40
|
|
2026-04-20
|
3
|
0
|
3
|
44.95
|
|
2026-04-17
|
2
|
0
|
2
|
45.05
|
|
2026-04-16
|
6
|
0
|
6
|
45.25
|
|
2026-04-10
|
0
|
9
|
-9
|
45.30
|
|
2026-04-02
|
13
|
0
|
13
|
45.05
|
|
2026-03-31
|
0
|
2
|
-2
|
45.00
|
|
2026-03-30
|
10
|
0
|
10
|
45.40
|
|
2026-03-26
|
0
|
5
|
-5
|
47.00
|
|
2026-03-24
|
1
|
0
|
1
|
45.30
|
|
2026-03-23
|
1
|
0
|
1
|
45.15
|
|
2026-03-20
|
2
|
0
|
2
|
45.15
|
|
2026-03-17
|
8
|
0
|
8
|
45.50
|
|
2026-03-16
|
3
|
0
|
3
|
45.25
|
|
2026-03-13
|
0
|
8
|
-8
|
45.10
|
|
2026-03-10
|
0
|
6
|
-6
|
45.10
|
|
2026-03-09
|
0
|
6
|
-6
|
45.00
|
|
2026-03-06
|
0
|
1
|
-1
|
46.30
|
|
2026-03-03
|
0
|
7
|
-7
|
47.15
|
|
2026-02-24
|
0
|
3
|
-3
|
48.40
|
|
2026-02-11
|
0
|
7
|
-7
|
47.60
|
|
2026-02-05
|
1
|
0
|
1
|
48.10
|
|
2026-02-04
|
2
|
0
|
2
|
47.95
|
|
2026-02-02
|
8
|
0
|
8
|
47.45
|
|
2026-01-30
|
0
|
3
|
-3
|
47.95
|
|
2026-01-28
|
0
|
2
|
-2
|
48.60
|
|
2026-01-27
|
0
|
4
|
-4
|
49.15
|
|
2026-01-26
|
0
|
3
|
-3
|
49.80
|
|
2026-01-16
|
2
|
0
|
2
|
50.00
|
|
2026-01-09
|
0
|
7
|
-7
|
50.20
|
|
2026-01-08
|
0
|
3
|
-3
|
50.40
|
|
2026-01-07
|
2
|
0
|
2
|
50.20
|
|
2026-01-05
|
3
|
1
|
2
|
51.30
|
|
2025-12-31
|
4
|
0
|
4
|
52.40
|
|
2025-12-30
|
0
|
3
|
-3
|
52.30
|
|
2025-12-23
|
0
|
1
|
-1
|
53.40
|
|
2025-12-22
|
0
|
1
|
-1
|
53.10
|
|
2025-12-19
|
1
|
4
|
-3
|
53.10
|
|
2025-12-18
|
0
|
3
|
-3
|
53.00
|
|
2025-12-16
|
1
|
7
|
-6
|
54.70
|
|
2025-12-15
|
4
|
0
|
4
|
55.50
|
|
2025-12-11
|
0
|
2
|
-2
|
54.50
|
|
2025-12-10
|
2
|
0
|
2
|
54.10
|
|
2025-12-08
|
0
|
4
|
-4
|
53.70
|
|
2025-12-05
|
0
|
2
|
-2
|
54.00
|
|
2025-12-04
|
1
|
0
|
1
|
54.00
|
|
2025-12-01
|
1
|
5
|
-4
|
53.50
|
|
2025-11-24
|
16
|
0
|
16
|
53.50
|
|
2025-11-21
|
2
|
1
|
1
|
51.70
|
|
2025-11-20
|
0
|
27
|
-27
|
51.70
|
|
2025-11-17
|
3
|
1
|
2
|
53.30
|
|
2025-11-13
|
3
|
2
|
1
|
52.90
|
|
2025-11-12
|
1
|
4
|
-3
|
51.70
|
|
2025-11-11
|
2
|
0
|
2
|
52.80
|
|
2025-11-07
|
0
|
3
|
-3
|
51.40
|
|
2025-11-05
|
0
|
3
|
-3
|
52.10
|
|
2025-11-04
|
0
|
2
|
-2
|
52.50
|
|
2025-11-03
|
12
|
0
|
12
|
53.10
|
|
2025-10-30
|
1
|
0
|
1
|
51.40
|
|
2025-10-27
|
0
|
4
|
-4
|
52.90
|
|
2025-10-23
|
1
|
0
|
1
|
53.00
|
|
2025-10-14
|
3
|
1
|
2
|
52.10
|
|
2025-10-13
|
6
|
0
|
6
|
52.10
|
|
2025-10-09
|
15
|
0
|
15
|
52.00
|
|
2025-10-08
|
0
|
14
|
-14
|
51.00
|
|
2025-09-24
|
0
|
20
|
-20
|
44.80
|
|
2025-09-12
|
25
|
30
|
-5
|
44.50
|
|
2025-09-10
|
5
|
0
|
5
|
45.50
|
|
2025-08-27
|
14
|
0
|
14
|
43.60
|
|
2025-08-26
|
0
|
18
|
-18
|
43.10
|
|
2025-08-21
|
4
|
0
|
4
|
43.00
|
|
2025-08-13
|
0
|
9
|
-9
|
42.65
|
|
2025-08-12
|
6
|
0
|
6
|
42.25
|
|
2025-08-08
|
0
|
47
|
-47
|
43.05
|
|
2025-08-07
|
0
|
2
|
-2
|
44.85
|
|
2025-08-05
|
0
|
2
|
-2
|
44.95
|
|
2025-08-04
|
15
|
1
|
14
|
45.15
|
|
2025-08-01
|
7
|
1
|
6
|
44.90
|
|
2025-07-31
|
0
|
4
|
-4
|
44.55
|
|
2025-07-23
|
48
|
0
|
48
|
44.70
|
|
2025-07-22
|
0
|
28
|
-28
|
44.90
|
|
2025-07-16
|
0
|
2
|
-2
|
45.90
|
|
2025-07-15
|
0
|
5
|
-5
|
45.95
|
|
2025-07-11
|
2
|
0
|
2
|
46.30
|
|
2025-07-08
|
0
|
3
|
-3
|
46.30
|
|
2025-07-04
|
0
|
5
|
-5
|
46.60
|
|
2025-07-02
|
2
|
0
|
2
|
47.00
|
|
2025-07-01
|
8
|
0
|
8
|
47.15
|
|
2025-06-30
|
0
|
2
|
-2
|
46.30
|
|
2025-06-27
|
0
|
2
|
-2
|
46.75
|
|
2025-06-25
|
0
|
6
|
-6
|
46.45
|
|
2025-06-24
|
0
|
15
|
-15
|
46.55
|
|
2025-06-23
|
9
|
3
|
6
|
46.30
|
|
2025-06-13
|
0
|
19
|
-19
|
46.20
|
|
2025-06-12
|
10
|
0
|
10
|
46.50
|
|
2025-06-11
|
0
|
16
|
-16
|
46.00
|
|
2025-06-09
|
0
|
8
|
-8
|
48.80
|
|
2025-06-06
|
3
|
0
|
3
|
49.05
|
|
2025-05-29
|
3
|
0
|
3
|
50.40
|
|
2025-05-22
|
0
|
3
|
-3
|
48.85
|
|
2025-05-19
|
0
|
8
|
-8
|
48.20
|
|
2025-05-16
|
1
|
11
|
-10
|
48.80
|
|
2025-05-15
|
0
|
4
|
-4
|
47.85
|
|
2025-05-13
|
1
|
14
|
-13
|
47.45
|
|
2025-05-12
|
0
|
20
|
-20
|
47.10
|
|
2025-05-08
|
67
|
0
|
67
|
46.25
|
|
2025-05-07
|
42
|
0
|
42
|
46.45
|
|
2025-05-06
|
45
|
0
|
45
|
47.20
|
|
2025-05-05
|
10
|
3
|
7
|
46.95
|
|
2025-05-02
|
16
|
25
|
-9
|
47.85
|
|
2025-04-30
|
3
|
45
|
-42
|
47.50
|
|
2025-04-29
|
0
|
2
|
-2
|
48.15
|
|
2025-04-28
|
0
|
1
|
-1
|
47.80
|
|
2025-04-23
|
0
|
11
|
-11
|
46.20
|
|
2025-04-22
|
0
|
3
|
-3
|
45.30
|
|
2025-04-21
|
0
|
2
|
-2
|
45.25
|
|
2025-04-18
|
2
|
0
|
2
|
46.00
|
|
2025-04-17
|
7
|
0
|
7
|
45.70
|
|
2025-04-16
|
7
|
0
|
7
|
46.00
|
|
2025-04-15
|
11
|
5
|
6
|
45.35
|
|
2025-04-14
|
19
|
11
|
8
|
45.30
|
|
2025-04-11
|
1
|
14
|
-13
|
45.75
|
|
2025-04-10
|
22
|
0
|
22
|
45.50
|
|
2025-04-08
|
13
|
2
|
11
|
44.05
|
|
2025-04-07
|
0
|
11
|
-11
|
47.20
|
|
2025-04-02
|
0
|
1
|
-1
|
52.40
|
|
2025-03-31
|
14
|
30
|
-16
|
51.90
|
|
2025-03-25
|
0
|
2
|
-2
|
53.90
|
|
2025-03-17
|
0
|
2
|
-2
|
53.30
|
|
2025-03-14
|
0
|
21
|
-21
|
53.60
|
|
2025-03-13
|
0
|
16
|
-16
|
53.60
|
|
2025-03-12
|
0
|
6
|
-6
|
53.80
|
|
2025-03-11
|
14
|
0
|
14
|
53.60
|
|
2025-03-07
|
0
|
16
|
-16
|
54.10
|
|
2025-03-06
|
69
|
0
|
69
|
54.50
|
|
2025-03-05
|
2
|
0
|
2
|
53.30
|
|
2025-03-04
|
24
|
0
|
24
|
52.80
|
|
2025-03-03
|
7
|
0
|
7
|
52.80
|
|
2025-02-26
|
6
|
2
|
4
|
52.30
|
|
2025-02-17
|
1
|
0
|
1
|
52.00
|
|
2025-02-14
|
2
|
0
|
2
|
52.00
|
|
2025-02-05
|
0
|
6
|
-6
|
51.90
|
|
2025-02-04
|
0
|
2
|
-2
|
51.50
|
|
2025-01-22
|
8
|
0
|
8
|
52.10
|
|
2025-01-21
|
2
|
0
|
2
|
51.80
|
|
2025-01-09
|
2
|
0
|
2
|
51.50
|
|
2025-01-08
|
3
|
0
|
3
|
51.10
|
|
2024-12-30
|
15
|
0
|
15
|
51.80
|
|
2024-12-19
|
0
|
7
|
-7
|
51.50
|
|
2024-12-17
|
0
|
2
|
-2
|
52.10
|
|
2024-12-11
|
4
|
0
|
4
|
53.10
|
|
2024-12-03
|
1
|
0
|
1
|
54.20
|
|
2024-11-27
|
0
|
1
|
-1
|
53.50
|
|
2024-11-25
|
0
|
4
|
-4
|
54.00
|
|
2024-10-21
|
0
|
2
|
-2
|
54.10
|
|
2024-10-16
|
0
|
33
|
-33
|
57.60
|
|
2024-10-14
|
0
|
40
|
-40
|
54.00
|
|
2024-10-09
|
0
|
7
|
-7
|
58.50
|
|
2024-10-08
|
10
|
22
|
-12
|
59.10
|
|
2024-10-07
|
79
|
5
|
74
|
61.00
|
|
2024-09-10
|
0
|
2
|
-2
|
53.50
|
|
2024-09-09
|
0
|
5
|
-5
|
53.90
|
|
2024-09-06
|
0
|
4
|
-4
|
54.00
|
|
2024-09-04
|
0
|
7
|
-7
|
53.40
|
|
2024-09-03
|
0
|
4
|
-4
|
54.70
|
|
2024-08-29
|
0
|
4
|
-4
|
54.70
|
|
2024-08-27
|
0
|
3
|
-3
|
55.10
|
|
2024-08-26
|
11
|
0
|
11
|
55.00
|
|
2024-08-22
|
0
|
3
|
-3
|
54.40
|
|
2024-08-16
|
0
|
4
|
-4
|
54.20
|
|
2024-08-15
|
0
|
5
|
-5
|
54.70
|
|
2024-08-07
|
0
|
15
|
-15
|
52.60
|
|
2024-08-06
|
10
|
43
|
-33
|
51.90
|
|
2024-08-02
|
0
|
6
|
-6
|
55.70
|
|
2024-08-01
|
0
|
6
|
-6
|
56.10
|
|
2024-07-23
|
65
|
16
|
49
|
55.30
|
|
2024-07-22
|
0
|
10
|
-10
|
52.20
|
|
2024-07-19
|
14
|
7
|
7
|
52.70
|
|
2024-07-18
|
0
|
5
|
-5
|
53.00
|
|
2024-07-17
|
0
|
6
|
-6
|
52.90
|
|
2024-07-16
|
9
|
5
|
4
|
52.60
|
|
2024-07-15
|
11
|
3
|
8
|
52.60
|
|
2024-07-11
|
33
|
0
|
33
|
51.80
|
|
2024-07-10
|
18
|
0
|
18
|
52.60
|
|
2024-07-08
|
14
|
0
|
14
|
52.60
|
|
2024-07-05
|
8
|
0
|
8
|
53.00
|
|
2024-06-27
|
12
|
1
|
11
|
52.90
|
|
2024-06-25
|
0
|
25
|
-25
|
53.70
|
|
2024-06-19
|
21
|
0
|
21
|
52.70
|
|
2024-06-13
|
5
|
14
|
-9
|
52.80
|
|
2024-06-12
|
0
|
58
|
-58
|
52.70
|
|
2024-06-06
|
0
|
81
|
-81
|
56.60
|
| 合計 | 1108 | 1270 | -162 | |
