| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
283
|
97
|
186
|
43.45
|
|
2026-05-29
|
0
|
129
|
-129
|
39.65
|
|
2026-05-27
|
18
|
93
|
-75
|
39.35
|
|
2026-05-19
|
61
|
27
|
34
|
37.35
|
|
2026-05-18
|
0
|
45
|
-45
|
36.80
|
|
2026-05-14
|
128
|
0
|
128
|
37.60
|
|
2026-05-12
|
123
|
0
|
123
|
37.10
|
|
2026-05-08
|
0
|
46
|
-46
|
36.80
|
|
2026-05-07
|
131
|
0
|
131
|
37.30
|
|
2026-05-05
|
0
|
140
|
-140
|
36.50
|
|
2026-04-28
|
197
|
10
|
187
|
37.05
|
|
2026-04-24
|
59
|
0
|
59
|
36.95
|
|
2026-04-21
|
126
|
10
|
116
|
37.20
|
|
2026-04-20
|
0
|
243
|
-243
|
36.40
|
|
2026-04-16
|
109
|
325
|
-216
|
37.95
|
|
2026-04-15
|
554
|
4
|
550
|
38.10
|
|
2026-04-14
|
0
|
145
|
-145
|
34.65
|
|
2026-04-07
|
306
|
10
|
296
|
35.30
|
|
2026-04-01
|
15
|
60
|
-45
|
35.50
|
|
2026-03-31
|
50
|
102
|
-52
|
35.45
|
|
2026-03-27
|
0
|
648
|
-648
|
36.15
|
|
2026-03-25
|
363
|
192
|
171
|
39.40
|
|
2026-03-12
|
241
|
0
|
241
|
34.25
|
|
2026-03-11
|
328
|
0
|
328
|
32.30
|
|
2026-03-10
|
285
|
119
|
166
|
31.10
|
|
2026-02-26
|
40
|
83
|
-43
|
31.30
|
|
2026-02-25
|
122
|
0
|
122
|
31.25
|
|
2026-02-24
|
0
|
337
|
-337
|
30.50
|
|
2026-02-23
|
0
|
61
|
-61
|
30.90
|
|
2026-02-11
|
0
|
94
|
-94
|
31.00
|
|
2026-02-05
|
22
|
0
|
22
|
31.30
|
|
2026-01-30
|
0
|
70
|
-70
|
31.00
|
|
2026-01-28
|
0
|
65
|
-65
|
32.00
|
|
2026-01-26
|
0
|
96
|
-96
|
32.50
|
|
2026-01-22
|
0
|
57
|
-57
|
32.55
|
|
2026-01-19
|
76
|
0
|
76
|
33.50
|
|
2026-01-16
|
44
|
0
|
44
|
33.90
|
|
2026-01-15
|
59
|
23
|
36
|
33.55
|
|
2026-01-13
|
41
|
0
|
41
|
32.55
|
|
2026-01-09
|
0
|
26
|
-26
|
31.60
|
|
2026-01-05
|
43
|
3
|
40
|
30.60
|
|
2026-01-02
|
0
|
106
|
-106
|
30.75
|
|
2025-12-30
|
0
|
73
|
-73
|
31.25
|
|
2025-12-26
|
21
|
0
|
21
|
31.85
|
|
2025-12-19
|
23
|
0
|
23
|
31.45
|
|
2025-12-18
|
27
|
0
|
27
|
31.40
|
|
2025-12-15
|
132
|
78
|
54
|
32.15
|
|
2025-12-12
|
88
|
50
|
38
|
31.85
|
|
2025-12-10
|
0
|
361
|
-361
|
32.00
|
|
2025-12-09
|
0
|
28
|
-28
|
33.80
|
|
2025-12-08
|
125
|
0
|
125
|
34.25
|
|
2025-12-05
|
0
|
63
|
-63
|
33.95
|
|
2025-12-03
|
55
|
0
|
55
|
35.25
|
|
2025-12-02
|
360
|
0
|
360
|
34.35
|
|
2025-12-01
|
16
|
46
|
-30
|
33.20
|
|
2025-11-28
|
6
|
30
|
-24
|
33.40
|
|
2025-11-26
|
313
|
0
|
313
|
33.55
|
|
2025-11-21
|
201
|
48
|
153
|
31.35
|
|
2025-11-20
|
71
|
0
|
71
|
31.05
|
|
2025-11-18
|
0
|
88
|
-88
|
30.50
|
|
2025-11-17
|
0
|
173
|
-173
|
30.75
|
|
2025-11-14
|
0
|
26
|
-26
|
31.25
|
|
2025-11-13
|
0
|
32
|
-32
|
31.65
|
|
2025-11-12
|
309
|
0
|
309
|
31.90
|
|
2025-11-11
|
0
|
172
|
-172
|
31.35
|
|
2025-11-10
|
903
|
129
|
774
|
32.65
|
|
2025-11-07
|
142
|
0
|
142
|
32.25
|
|
2025-11-06
|
590
|
0
|
590
|
32.35
|
|
2025-10-29
|
0
|
104
|
-104
|
31.20
|
|
2025-10-28
|
87
|
19
|
68
|
31.55
|
|
2025-10-27
|
73
|
49
|
24
|
31.30
|
|
2025-10-21
|
22
|
0
|
22
|
31.30
|
|
2025-10-20
|
68
|
0
|
68
|
30.80
|
|
2025-10-17
|
100
|
0
|
100
|
31.15
|
|
2025-10-16
|
21
|
0
|
21
|
31.25
|
|
2025-10-15
|
27
|
1
|
26
|
30.95
|
|
2025-10-14
|
62
|
0
|
62
|
30.30
|
|
2025-10-13
|
24
|
0
|
24
|
30.55
|
|
2025-10-09
|
59
|
9
|
50
|
30.75
|
|
2025-10-08
|
0
|
118
|
-118
|
31.20
|
|
2025-10-07
|
166
|
52
|
114
|
31.65
|
|
2025-10-03
|
0
|
56
|
-56
|
31.80
|
|
2025-10-02
|
45
|
0
|
45
|
31.85
|
|
2025-10-01
|
19
|
0
|
19
|
31.95
|
|
2025-09-30
|
0
|
820
|
-820
|
31.65
|
|
2025-09-24
|
108
|
1
|
107
|
32.20
|
|
2025-09-23
|
83
|
0
|
83
|
32.40
|
|
2025-09-22
|
96
|
0
|
96
|
32.55
|
|
2025-09-19
|
151
|
16
|
135
|
32.80
|
|
2025-09-17
|
91
|
67
|
24
|
32.65
|
|
2025-09-16
|
0
|
282
|
-282
|
33.00
|
|
2025-09-15
|
33
|
1
|
32
|
33.60
|
|
2025-09-11
|
188
|
25
|
163
|
32.70
|
|
2025-09-10
|
64
|
0
|
64
|
33.25
|
|
2025-09-09
|
0
|
484
|
-484
|
33.30
|
|
2025-09-05
|
252
|
1
|
251
|
33.00
|
|
2025-09-04
|
262
|
3
|
259
|
32.05
|
|
2025-09-03
|
0
|
325
|
-325
|
31.75
|
|
2025-09-02
|
23
|
173
|
-150
|
32.15
|
|
2025-08-29
|
154
|
432
|
-278
|
30.90
|
|
2025-08-28
|
173
|
1
|
172
|
31.25
|
|
2025-08-27
|
86
|
1
|
85
|
30.75
|
|
2025-08-26
|
44
|
214
|
-170
|
30.55
|
|
2025-08-25
|
49
|
0
|
49
|
30.85
|
|
2025-08-22
|
124
|
0
|
124
|
30.75
|
|
2025-08-21
|
0
|
224
|
-224
|
30.35
|
|
2025-08-20
|
0
|
145
|
-145
|
30.50
|
|
2025-08-19
|
0
|
245
|
-245
|
30.95
|
|
2025-08-18
|
1226
|
37
|
1189
|
31.95
|
|
2025-08-15
|
1395
|
252
|
1143
|
30.45
|
|
2025-08-14
|
0
|
354
|
-354
|
32.25
|
|
2025-08-13
|
32
|
141
|
-109
|
32.60
|
|
2025-08-12
|
87
|
546
|
-459
|
32.35
|
|
2025-08-11
|
243
|
0
|
243
|
32.90
|
|
2025-08-08
|
354
|
0
|
354
|
32.05
|
|
2025-08-07
|
392
|
20
|
372
|
31.95
|
|
2025-08-06
|
0
|
156
|
-156
|
31.85
|
|
2025-08-05
|
40
|
107
|
-67
|
31.75
|
|
2025-08-04
|
0
|
588
|
-588
|
32.05
|
|
2025-07-31
|
297
|
82
|
215
|
29.15
|
|
2025-07-30
|
345
|
137
|
208
|
29.55
|
|
2025-07-29
|
300
|
594
|
-294
|
29.25
|
|
2025-07-28
|
34
|
0
|
34
|
28.25
|
|
2025-07-25
|
0
|
192
|
-192
|
28.20
|
|
2025-07-24
|
345
|
0
|
345
|
28.30
|
|
2025-07-23
|
98
|
0
|
98
|
28.15
|
|
2025-07-21
|
336
|
40
|
296
|
28.15
|
|
2025-07-18
|
59
|
0
|
59
|
26.50
|
|
2025-07-16
|
0
|
54
|
-54
|
26.15
|
|
2025-07-14
|
56
|
0
|
56
|
26.65
|
|
2025-07-10
|
42
|
0
|
42
|
26.85
|
|
2025-07-07
|
39
|
0
|
39
|
27.15
|
|
2025-07-04
|
129
|
0
|
129
|
27.20
|
|
2025-07-02
|
45
|
33
|
12
|
26.25
|
|
2025-07-01
|
0
|
37
|
-37
|
26.15
|
|
2025-06-30
|
0
|
17
|
-17
|
26.05
|
|
2025-06-26
|
79
|
0
|
79
|
26.50
|
|
2025-06-24
|
32
|
0
|
32
|
26.10
|
|
2025-06-23
|
282
|
12
|
270
|
25.20
|
|
2025-06-20
|
281
|
0
|
281
|
25.45
|
|
2025-06-19
|
0
|
289
|
-289
|
26.30
|
|
2025-06-18
|
34
|
309
|
-275
|
26.80
|
|
2025-06-13
|
0
|
213
|
-213
|
26.35
|
|
2025-06-11
|
0
|
106
|
-106
|
26.95
|
|
2025-06-10
|
0
|
299
|
-299
|
26.40
|
|
2025-06-09
|
0
|
44
|
-44
|
26.90
|
|
2025-06-02
|
0
|
19
|
-19
|
26.45
|
|
2025-05-26
|
11
|
105
|
-94
|
27.00
|
|
2025-05-22
|
20
|
146
|
-126
|
26.40
|
|
2025-05-21
|
80
|
0
|
80
|
27.05
|
|
2025-05-20
|
79
|
35
|
44
|
26.75
|
|
2025-05-15
|
0
|
501
|
-501
|
27.30
|
|
2025-05-14
|
147
|
34
|
113
|
29.05
|
|
2025-05-06
|
0
|
42
|
-42
|
28.65
|
|
2025-05-05
|
147
|
56
|
91
|
28.40
|
|
2025-05-02
|
191
|
0
|
191
|
28.20
|
|
2025-04-30
|
141
|
220
|
-79
|
27.50
|
|
2025-04-29
|
140
|
0
|
140
|
28.15
|
|
2025-04-28
|
134
|
4
|
130
|
28.10
|
|
2025-04-16
|
0
|
38
|
-38
|
39.00
|
|
2025-04-11
|
0
|
20
|
-20
|
38.80
|
|
2025-04-10
|
0
|
48
|
-48
|
39.25
|
|
2025-04-08
|
569
|
17
|
552
|
36.60
|
|
2025-04-07
|
0
|
71
|
-71
|
36.85
|
|
2025-04-02
|
0
|
29
|
-29
|
40.90
|
|
2025-04-01
|
6
|
0
|
6
|
40.65
|
|
2025-03-31
|
18
|
135
|
-117
|
39.85
|
|
2025-03-28
|
70
|
121
|
-51
|
41.15
|
|
2025-03-21
|
30
|
0
|
30
|
42.20
|
|
2025-03-20
|
0
|
16
|
-16
|
42.15
|
|
2025-03-17
|
0
|
115
|
-115
|
41.50
|
|
2025-03-14
|
0
|
32
|
-32
|
41.55
|
|
2025-03-12
|
0
|
95
|
-95
|
42.00
|
|
2025-03-11
|
0
|
50
|
-50
|
42.05
|
|
2025-03-10
|
0
|
98
|
-98
|
42.55
|
|
2025-03-07
|
0
|
63
|
-63
|
42.50
|
|
2025-03-06
|
0
|
237
|
-237
|
42.70
|
|
2025-03-05
|
166
|
21
|
145
|
43.05
|
|
2025-03-04
|
24
|
123
|
-99
|
42.55
|
|
2025-02-26
|
0
|
166
|
-166
|
42.30
|
|
2025-02-24
|
0
|
67
|
-67
|
42.45
|
|
2025-02-21
|
0
|
44
|
-44
|
42.50
|
|
2025-02-19
|
18
|
61
|
-43
|
42.00
|
|
2025-02-14
|
44
|
0
|
44
|
41.35
|
|
2025-02-11
|
0
|
272
|
-272
|
40.25
|
|
2025-02-10
|
210
|
0
|
210
|
40.60
|
|
2025-02-06
|
298
|
0
|
298
|
40.15
|
|
2025-02-05
|
30
|
12
|
18
|
39.60
|
|
2025-02-04
|
44
|
0
|
44
|
39.30
|
|
2025-02-03
|
228
|
0
|
228
|
39.60
|
|
2025-01-22
|
33
|
0
|
33
|
39.60
|
|
2025-01-21
|
12
|
0
|
12
|
39.50
|
|
2025-01-20
|
21
|
0
|
21
|
39.45
|
|
2025-01-15
|
34
|
0
|
34
|
39.55
|
|
2025-01-09
|
194
|
0
|
194
|
39.40
|
|
2025-01-07
|
0
|
23
|
-23
|
39.90
|
|
2025-01-02
|
67
|
0
|
67
|
39.70
|
|
2024-12-24
|
82
|
0
|
82
|
39.80
|
|
2024-12-23
|
21
|
0
|
21
|
40.30
|
|
2024-12-19
|
0
|
5
|
-5
|
40.55
|
|
2024-12-17
|
0
|
14
|
-14
|
40.00
|
|
2024-12-16
|
0
|
48
|
-48
|
40.05
|
|
2024-12-12
|
0
|
51
|
-51
|
40.70
|
|
2024-12-11
|
27
|
0
|
27
|
40.40
|
|
2024-12-06
|
41
|
0
|
41
|
40.40
|
|
2024-12-03
|
0
|
50
|
-50
|
40.70
|
|
2024-12-02
|
0
|
42
|
-42
|
40.95
|
|
2024-11-29
|
34
|
0
|
34
|
40.85
|
|
2024-11-28
|
53
|
0
|
53
|
40.70
|
|
2024-11-26
|
58
|
0
|
58
|
41.30
|
|
2024-11-25
|
22
|
0
|
22
|
41.60
|
|
2024-11-22
|
31
|
0
|
31
|
41.20
|
|
2024-11-21
|
44
|
0
|
44
|
41.25
|
|
2024-11-19
|
18
|
115
|
-97
|
42.10
|
|
2024-11-18
|
107
|
7
|
100
|
42.35
|
|
2024-11-14
|
78
|
0
|
78
|
41.00
|
|
2024-11-13
|
27
|
0
|
27
|
41.35
|
|
2024-11-12
|
8
|
57
|
-49
|
41.20
|
|
2024-11-11
|
55
|
0
|
55
|
41.90
|
|
2024-11-08
|
0
|
30
|
-30
|
42.25
|
|
2024-11-07
|
62
|
0
|
62
|
43.00
|
|
2024-11-06
|
0
|
75
|
-75
|
43.15
|
|
2024-11-05
|
0
|
31
|
-31
|
43.75
|
|
2024-11-01
|
115
|
24
|
91
|
44.10
|
|
2024-10-30
|
0
|
4
|
-4
|
44.10
|
|
2024-10-25
|
72
|
6
|
66
|
44.65
|
|
2024-10-24
|
2
|
51
|
-49
|
45.10
|
|
2024-10-23
|
0
|
20
|
-20
|
45.30
|
|
2024-10-21
|
0
|
23
|
-23
|
45.60
|
|
2024-10-17
|
0
|
153
|
-153
|
45.80
|
|
2024-10-09
|
0
|
115
|
-115
|
45.85
|
|
2024-10-04
|
1
|
106
|
-105
|
46.55
|
|
2024-10-01
|
0
|
83
|
-83
|
47.15
|
|
2024-09-27
|
41
|
101
|
-60
|
47.85
|
|
2024-09-26
|
0
|
111
|
-111
|
48.00
|
|
2024-09-23
|
0
|
32
|
-32
|
49.00
|
|
2024-09-20
|
0
|
50
|
-50
|
49.00
|
|
2024-09-18
|
0
|
17
|
-17
|
49.10
|
|
2024-09-13
|
0
|
60
|
-60
|
49.00
|
|
2024-09-12
|
0
|
27
|
-27
|
49.00
|
|
2024-09-11
|
0
|
17
|
-17
|
48.20
|
|
2024-09-10
|
4
|
23
|
-19
|
49.00
|
|
2024-09-05
|
15
|
6
|
9
|
48.80
|
|
2024-09-04
|
23
|
54
|
-31
|
49.00
|
|
2024-09-03
|
21
|
0
|
21
|
49.80
|
|
2024-08-28
|
0
|
6
|
-6
|
48.60
|
|
2024-08-26
|
7
|
0
|
7
|
48.15
|
|
2024-08-22
|
10
|
0
|
10
|
48.65
|
|
2024-08-21
|
0
|
8
|
-8
|
48.80
|
|
2024-08-16
|
0
|
46
|
-46
|
47.90
|
|
2024-08-15
|
0
|
20
|
-20
|
47.70
|
|
2024-08-14
|
36
|
0
|
36
|
48.60
|
|
2024-08-09
|
0
|
55
|
-55
|
47.25
|
|
2024-08-08
|
0
|
67
|
-67
|
47.15
|
|
2024-08-07
|
34
|
0
|
34
|
48.05
|
|
2024-08-06
|
50
|
78
|
-28
|
46.15
|
|
2024-08-02
|
66
|
22
|
44
|
51.70
|
|
2024-07-31
|
5
|
67
|
-62
|
53.60
|
|
2024-07-29
|
0
|
31
|
-31
|
52.90
|
|
2024-07-26
|
1001
|
37
|
964
|
53.10
|
|
2024-07-23
|
125
|
0
|
125
|
53.60
|
|
2024-07-22
|
57
|
0
|
57
|
52.60
|
|
2024-07-19
|
200
|
0
|
200
|
53.10
|
|
2024-07-18
|
207
|
0
|
207
|
52.60
|
|
2024-07-17
|
0
|
61
|
-61
|
51.40
|
|
2024-07-16
|
59
|
536
|
-477
|
51.40
|
|
2024-07-15
|
0
|
297
|
-297
|
50.60
|
|
2024-07-12
|
0
|
263
|
-263
|
50.80
|
|
2024-07-11
|
44
|
98
|
-54
|
52.80
|
|
2024-07-09
|
0
|
151
|
-151
|
53.20
|
|
2024-07-08
|
0
|
45
|
-45
|
54.50
|
|
2024-06-28
|
961
|
58
|
903
|
53.00
|
|
2024-06-24
|
5135
|
18
|
5117
|
53.50
|
|
2024-06-21
|
5362
|
187
|
5175
|
52.60
|
|
2024-06-19
|
5528
|
29
|
5499
|
52.40
|
|
2024-06-14
|
9
|
51
|
-42
|
49.50
|
|
2024-06-11
|
33
|
369
|
-336
|
48.00
|
|
2024-06-06
|
14
|
0
|
14
|
48.20
|
| 合計 | 39773 | 20734 | 19039 | |
