| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
19
|
9
|
19.50
|
|
2026-06-04
|
5
|
62
|
-57
|
19.50
|
|
2026-06-03
|
0
|
30
|
-30
|
19.55
|
|
2026-06-02
|
9
|
33
|
-24
|
19.10
|
|
2026-06-01
|
58
|
0
|
58
|
19.10
|
|
2026-05-28
|
0
|
23
|
-23
|
18.55
|
|
2026-05-27
|
6
|
21
|
-15
|
18.60
|
|
2026-05-25
|
0
|
47
|
-47
|
18.60
|
|
2026-05-22
|
0
|
7
|
-7
|
18.75
|
|
2026-05-21
|
0
|
40
|
-40
|
18.80
|
|
2026-05-20
|
0
|
18
|
-18
|
18.80
|
|
2026-05-19
|
0
|
30
|
-30
|
18.80
|
|
2026-05-18
|
41
|
26
|
15
|
18.30
|
|
2026-05-15
|
0
|
43
|
-43
|
18.25
|
|
2026-05-14
|
0
|
32
|
-32
|
18.60
|
|
2026-05-13
|
10
|
30
|
-20
|
19.00
|
|
2026-05-05
|
0
|
24
|
-24
|
19.75
|
|
2026-05-04
|
15
|
17
|
-2
|
19.70
|
|
2026-04-30
|
0
|
22
|
-22
|
20.00
|
|
2026-04-28
|
1
|
0
|
1
|
19.95
|
|
2026-04-27
|
0
|
16
|
-16
|
19.75
|
|
2026-04-23
|
17
|
52
|
-35
|
19.85
|
|
2026-04-21
|
0
|
18
|
-18
|
19.95
|
|
2026-04-20
|
0
|
23
|
-23
|
20.00
|
|
2026-04-16
|
0
|
26
|
-26
|
20.20
|
|
2026-04-13
|
18
|
0
|
18
|
20.00
|
|
2026-04-08
|
0
|
21
|
-21
|
20.00
|
|
2026-04-07
|
0
|
17
|
-17
|
20.00
|
|
2026-03-27
|
0
|
17
|
-17
|
20.10
|
|
2026-03-25
|
42
|
0
|
42
|
20.15
|
|
2026-03-23
|
10
|
0
|
10
|
20.00
|
|
2026-03-20
|
15
|
0
|
15
|
20.20
|
|
2026-03-13
|
59
|
0
|
59
|
20.15
|
|
2026-03-12
|
0
|
36
|
-36
|
20.10
|
|
2026-03-11
|
0
|
18
|
-18
|
20.40
|
|
2026-03-09
|
38
|
0
|
38
|
20.15
|
|
2026-03-06
|
0
|
33
|
-33
|
20.45
|
|
2026-03-03
|
0
|
26
|
-26
|
21.10
|
|
2026-03-02
|
0
|
25
|
-25
|
21.40
|
|
2026-02-24
|
0
|
15
|
-15
|
22.05
|
|
2026-02-23
|
0
|
6
|
-6
|
22.30
|
|
2026-02-03
|
29
|
34
|
-5
|
21.60
|
|
2026-01-30
|
5
|
0
|
5
|
21.95
|
|
2026-01-29
|
0
|
21
|
-21
|
22.00
|
|
2026-01-28
|
0
|
35
|
-35
|
21.90
|
|
2026-01-16
|
0
|
18
|
-18
|
22.65
|
|
2026-01-07
|
0
|
15
|
-15
|
22.35
|
|
2026-01-05
|
15
|
0
|
15
|
22.25
|
|
2025-12-31
|
0
|
3
|
-3
|
22.70
|
|
2025-12-23
|
0
|
1
|
-1
|
22.75
|
|
2025-12-22
|
0
|
1
|
-1
|
22.90
|
|
2025-12-16
|
8
|
0
|
8
|
22.95
|
|
2025-12-15
|
0
|
7
|
-7
|
22.95
|
|
2025-12-12
|
9
|
0
|
9
|
23.05
|
|
2025-12-11
|
16
|
0
|
16
|
23.20
|
|
2025-12-10
|
22
|
0
|
22
|
22.85
|
|
2025-12-09
|
0
|
15
|
-15
|
22.70
|
|
2025-12-08
|
0
|
8
|
-8
|
22.70
|
|
2025-12-05
|
13
|
0
|
13
|
23.00
|
|
2025-11-25
|
22
|
0
|
22
|
22.10
|
|
2025-11-24
|
37
|
51
|
-14
|
21.40
|
|
2025-11-20
|
0
|
22
|
-22
|
21.85
|
|
2025-11-19
|
0
|
27
|
-27
|
22.00
|
|
2025-11-18
|
0
|
21
|
-21
|
22.20
|
|
2025-11-17
|
0
|
4
|
-4
|
22.30
|
|
2025-11-14
|
13
|
0
|
13
|
22.40
|
|
2025-11-13
|
6
|
32
|
-26
|
22.60
|
|
2025-11-12
|
0
|
46
|
-46
|
22.85
|
|
2025-11-11
|
0
|
9
|
-9
|
23.00
|
|
2025-11-10
|
22
|
3
|
19
|
23.15
|
|
2025-11-07
|
17
|
8
|
9
|
22.95
|
|
2025-11-06
|
0
|
4
|
-4
|
23.05
|
|
2025-11-03
|
10
|
0
|
10
|
22.85
|
|
2025-10-31
|
0
|
4
|
-4
|
22.65
|
|
2025-10-29
|
0
|
11
|
-11
|
22.60
|
|
2025-10-28
|
17
|
0
|
17
|
22.60
|
|
2025-10-23
|
0
|
10
|
-10
|
22.70
|
|
2025-10-21
|
0
|
17
|
-17
|
22.70
|
|
2025-10-16
|
0
|
6
|
-6
|
23.40
|
|
2025-10-15
|
69
|
7
|
62
|
23.10
|
|
2025-10-14
|
0
|
5
|
-5
|
23.75
|
|
2025-10-09
|
0
|
4
|
-4
|
23.80
|
|
2025-10-08
|
20
|
45
|
-25
|
23.95
|
|
2025-10-07
|
0
|
23
|
-23
|
24.05
|
|
2025-09-30
|
7
|
0
|
7
|
24.05
|
|
2025-09-19
|
0
|
3
|
-3
|
24.20
|
|
2025-09-18
|
0
|
6
|
-6
|
24.50
|
|
2025-09-16
|
0
|
4
|
-4
|
24.70
|
|
2025-09-15
|
0
|
5
|
-5
|
24.55
|
|
2025-09-12
|
4
|
0
|
4
|
24.50
|
|
2025-09-10
|
0
|
7
|
-7
|
24.60
|
|
2025-09-08
|
0
|
27
|
-27
|
24.70
|
|
2025-09-05
|
0
|
11
|
-11
|
25.20
|
|
2025-09-04
|
75
|
3
|
72
|
26.05
|
|
2025-09-02
|
0
|
2
|
-2
|
24.15
|
|
2025-08-29
|
45
|
0
|
45
|
24.10
|
|
2025-08-26
|
1
|
9
|
-8
|
24.00
|
|
2025-08-25
|
0
|
8
|
-8
|
24.10
|
|
2025-08-20
|
17
|
1
|
16
|
24.60
|
|
2025-08-19
|
0
|
13
|
-13
|
24.65
|
|
2025-08-15
|
0
|
14
|
-14
|
24.95
|
|
2025-08-13
|
0
|
6
|
-6
|
25.05
|
|
2025-08-11
|
32
|
0
|
32
|
25.60
|
|
2025-07-31
|
0
|
7
|
-7
|
25.40
|
|
2025-07-28
|
6
|
0
|
6
|
25.65
|
|
2025-07-23
|
4
|
0
|
4
|
26.00
|
|
2025-07-22
|
15
|
0
|
15
|
25.55
|
|
2025-07-21
|
14
|
0
|
14
|
25.80
|
|
2025-07-18
|
14
|
0
|
14
|
25.95
|
|
2025-07-10
|
0
|
17
|
-17
|
25.60
|
|
2025-07-09
|
2
|
14
|
-12
|
25.30
|
|
2025-07-08
|
13
|
11
|
2
|
25.20
|
|
2025-07-07
|
0
|
6
|
-6
|
25.55
|
|
2025-07-04
|
0
|
2
|
-2
|
25.45
|
|
2025-07-03
|
0
|
7
|
-7
|
25.60
|
|
2025-07-01
|
36
|
0
|
36
|
25.25
|
|
2025-06-30
|
0
|
3
|
-3
|
25.10
|
|
2025-06-27
|
0
|
6
|
-6
|
25.20
|
|
2025-06-26
|
0
|
7
|
-7
|
25.45
|
|
2025-06-25
|
0
|
3
|
-3
|
25.15
|
|
2025-06-24
|
0
|
40
|
-40
|
25.30
|
|
2025-06-23
|
0
|
90
|
-90
|
25.25
|
|
2025-06-20
|
0
|
4
|
-4
|
25.65
|
|
2025-06-16
|
0
|
20
|
-20
|
26.35
|
|
2025-06-13
|
0
|
23
|
-23
|
26.40
|
|
2025-06-12
|
0
|
9
|
-9
|
26.35
|
|
2025-05-27
|
0
|
12
|
-12
|
28.00
|
|
2025-05-26
|
10
|
0
|
10
|
28.20
|
|
2025-05-21
|
16
|
2
|
14
|
28.05
|
|
2025-05-19
|
0
|
2
|
-2
|
28.10
|
|
2025-05-16
|
3
|
0
|
3
|
28.30
|
|
2025-05-15
|
0
|
5
|
-5
|
28.00
|
|
2025-05-14
|
0
|
6
|
-6
|
28.45
|
|
2025-05-13
|
0
|
3
|
-3
|
28.55
|
|
2025-05-12
|
0
|
3
|
-3
|
28.60
|
|
2025-05-09
|
2
|
0
|
2
|
28.55
|
|
2025-04-24
|
0
|
2
|
-2
|
28.05
|
|
2025-04-23
|
0
|
6
|
-6
|
28.10
|
|
2025-04-14
|
27
|
6
|
21
|
27.90
|
|
2025-03-28
|
12
|
0
|
12
|
29.20
|
|
2025-03-24
|
4
|
0
|
4
|
29.45
|
|
2025-03-14
|
0
|
23
|
-23
|
29.80
|
|
2025-03-13
|
0
|
2
|
-2
|
29.65
|
|
2025-03-12
|
0
|
14
|
-14
|
30.05
|
|
2025-03-10
|
0
|
4
|
-4
|
29.70
|
|
2025-03-07
|
0
|
4
|
-4
|
29.75
|
|
2025-03-06
|
0
|
13
|
-13
|
30.00
|
|
2025-03-05
|
0
|
4
|
-4
|
29.95
|
|
2025-03-04
|
0
|
61
|
-61
|
30.10
|
|
2025-03-03
|
5
|
95
|
-90
|
30.40
|
|
2025-02-25
|
12
|
0
|
12
|
28.90
|
|
2025-02-24
|
12
|
0
|
12
|
29.00
|
|
2025-02-10
|
0
|
7
|
-7
|
28.20
|
|
2025-02-05
|
0
|
11
|
-11
|
28.00
|
|
2025-02-03
|
11
|
0
|
11
|
28.10
|
|
2025-01-16
|
0
|
3
|
-3
|
27.80
|
|
2025-01-15
|
3
|
0
|
3
|
27.70
|
|
2025-01-13
|
0
|
162
|
-162
|
27.80
|
|
2025-01-09
|
29
|
0
|
29
|
28.45
|
|
2025-01-08
|
16
|
0
|
16
|
28.85
|
|
2025-01-02
|
6
|
0
|
6
|
28.50
|
|
2024-12-31
|
48
|
0
|
48
|
28.70
|
|
2024-12-20
|
90
|
0
|
90
|
28.50
|
|
2024-12-17
|
1
|
35
|
-34
|
28.95
|
|
2024-11-21
|
0
|
2
|
-2
|
29.10
|
|
2024-11-15
|
0
|
38
|
-38
|
28.95
|
|
2024-11-12
|
0
|
54
|
-54
|
29.45
|
|
2024-11-11
|
14
|
0
|
14
|
29.85
|
|
2024-11-01
|
107
|
0
|
107
|
30.75
|
|
2024-10-30
|
0
|
7
|
-7
|
30.15
|
|
2024-10-29
|
83
|
0
|
83
|
30.35
|
|
2024-10-23
|
96
|
0
|
96
|
30.35
|
|
2024-10-18
|
0
|
6
|
-6
|
30.75
|
|
2024-10-17
|
0
|
7
|
-7
|
30.95
|
|
2024-10-11
|
0
|
5
|
-5
|
30.65
|
|
2024-10-09
|
0
|
5
|
-5
|
30.80
|
|
2024-10-07
|
27
|
0
|
27
|
31.50
|
|
2024-09-27
|
23
|
0
|
23
|
31.00
|
|
2024-09-18
|
0
|
3
|
-3
|
30.80
|
|
2024-09-13
|
12
|
4
|
8
|
30.85
|
|
2024-09-12
|
0
|
7
|
-7
|
30.55
|
|
2024-09-10
|
0
|
8
|
-8
|
30.80
|
|
2024-09-09
|
0
|
18
|
-18
|
30.90
|
|
2024-09-06
|
0
|
8
|
-8
|
31.05
|
|
2024-09-05
|
10
|
1
|
9
|
30.90
|
|
2024-09-03
|
0
|
14
|
-14
|
31.75
|
|
2024-09-02
|
8
|
28
|
-20
|
32.20
|
|
2024-08-30
|
0
|
7
|
-7
|
32.95
|
|
2024-08-29
|
14
|
0
|
14
|
32.70
|
|
2024-08-26
|
0
|
7
|
-7
|
32.85
|
|
2024-08-21
|
0
|
25
|
-25
|
33.45
|
|
2024-08-19
|
0
|
7
|
-7
|
33.85
|
|
2024-08-15
|
0
|
13
|
-13
|
33.60
|
|
2024-08-14
|
21
|
1
|
20
|
33.55
|
|
2024-08-08
|
0
|
9
|
-9
|
32.30
|
|
2024-08-07
|
109
|
7
|
102
|
32.80
|
|
2024-08-06
|
34
|
23
|
11
|
32.20
|
|
2024-07-31
|
5
|
29
|
-24
|
34.25
|
|
2024-07-30
|
0
|
6
|
-6
|
33.20
|
|
2024-07-29
|
39
|
0
|
39
|
33.00
|
|
2024-07-23
|
14
|
6
|
8
|
32.50
|
|
2024-07-19
|
2
|
15
|
-13
|
32.50
|
|
2024-07-18
|
6
|
0
|
6
|
33.30
|
|
2024-07-17
|
64
|
15
|
49
|
33.05
|
|
2024-07-15
|
0
|
9
|
-9
|
32.90
|
|
2024-07-12
|
0
|
7
|
-7
|
33.15
|
|
2024-07-10
|
26
|
3
|
23
|
33.00
|
|
2024-07-08
|
38
|
0
|
38
|
33.05
|
|
2024-07-05
|
11
|
0
|
11
|
32.85
|
|
2024-07-02
|
0
|
4
|
-4
|
31.75
|
|
2024-06-28
|
47
|
9
|
38
|
31.70
|
|
2024-06-27
|
24
|
5
|
19
|
31.60
|
|
2024-06-26
|
24
|
0
|
24
|
31.85
|
|
2024-06-25
|
17
|
3
|
14
|
32.10
|
|
2024-06-24
|
13
|
5
|
8
|
32.00
|
|
2024-06-19
|
7
|
15
|
-8
|
31.75
|
|
2024-06-18
|
0
|
14
|
-14
|
31.60
|
|
2024-06-13
|
0
|
13
|
-13
|
31.15
|
|
2024-06-11
|
0
|
54
|
-54
|
31.15
|
|
2024-06-07
|
2
|
47
|
-45
|
31.75
|
| 合計 | 2211 | 2836 | -625 | |