| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
136
|
-118
|
81.90
|
|
2026-06-04
|
6
|
169
|
-163
|
82.00
|
|
2026-06-03
|
38
|
9
|
29
|
82.70
|
|
2026-05-29
|
50
|
0
|
50
|
73.10
|
|
2026-05-28
|
24
|
0
|
24
|
72.80
|
|
2026-05-25
|
0
|
83
|
-83
|
72.90
|
|
2026-05-22
|
0
|
49
|
-49
|
73.50
|
|
2026-05-18
|
221
|
0
|
221
|
74.30
|
|
2026-05-13
|
47
|
14
|
33
|
73.90
|
|
2026-05-12
|
49
|
76
|
-27
|
74.30
|
|
2026-05-11
|
0
|
17
|
-17
|
75.20
|
|
2026-05-08
|
0
|
108
|
-108
|
75.70
|
|
2026-05-05
|
0
|
49
|
-49
|
75.70
|
|
2026-04-30
|
1
|
39
|
-38
|
77.10
|
|
2026-04-29
|
44
|
0
|
44
|
78.80
|
|
2026-04-23
|
46
|
9
|
37
|
79.00
|
|
2026-04-20
|
20
|
0
|
20
|
78.00
|
|
2026-04-17
|
31
|
79
|
-48
|
78.30
|
|
2026-04-15
|
21
|
0
|
21
|
77.30
|
|
2026-04-14
|
29
|
0
|
29
|
75.80
|
|
2026-04-13
|
38
|
24
|
14
|
75.10
|
|
2026-04-08
|
10
|
0
|
10
|
77.00
|
|
2026-04-01
|
0
|
27
|
-27
|
76.80
|
|
2026-03-31
|
12
|
24
|
-12
|
77.00
|
|
2026-03-27
|
22
|
8
|
14
|
78.50
|
|
2026-03-25
|
39
|
15
|
24
|
78.00
|
|
2026-03-24
|
0
|
107
|
-107
|
78.10
|
|
2026-03-23
|
91
|
40
|
51
|
77.90
|
|
2026-03-20
|
37
|
3
|
34
|
79.00
|
|
2026-03-19
|
38
|
45
|
-7
|
76.20
|
|
2026-03-18
|
53
|
0
|
53
|
78.00
|
|
2026-03-17
|
0
|
31
|
-31
|
76.80
|
|
2026-03-16
|
39
|
0
|
39
|
76.80
|
|
2026-03-13
|
16
|
8
|
8
|
75.70
|
|
2026-03-12
|
0
|
133
|
-133
|
75.00
|
|
2026-03-11
|
0
|
65
|
-65
|
76.10
|
|
2026-03-06
|
32
|
0
|
32
|
75.90
|
|
2026-03-05
|
70
|
0
|
70
|
71.90
|
|
2026-03-04
|
0
|
31
|
-31
|
71.90
|
|
2026-03-02
|
21
|
7
|
14
|
74.30
|
|
2026-02-24
|
0
|
52
|
-52
|
74.70
|
|
2026-02-23
|
0
|
21
|
-21
|
75.20
|
|
2026-02-06
|
28
|
0
|
28
|
78.70
|
|
2026-02-05
|
33
|
0
|
33
|
78.70
|
|
2026-02-02
|
36
|
0
|
36
|
78.50
|
|
2026-01-30
|
0
|
19
|
-19
|
77.90
|
|
2026-01-29
|
58
|
0
|
58
|
78.00
|
|
2026-01-28
|
13
|
47
|
-34
|
78.00
|
|
2026-01-26
|
12
|
0
|
12
|
79.50
|
|
2026-01-23
|
41
|
0
|
41
|
79.90
|
|
2026-01-22
|
49
|
25
|
24
|
78.90
|
|
2026-01-21
|
93
|
24
|
69
|
78.60
|
|
2026-01-19
|
10
|
106
|
-96
|
78.60
|
|
2026-01-16
|
0
|
30
|
-30
|
80.10
|
|
2026-01-12
|
0
|
35
|
-35
|
80.80
|
|
2026-01-09
|
0
|
32
|
-32
|
82.30
|
|
2026-01-08
|
12
|
0
|
12
|
81.40
|
|
2026-01-02
|
47
|
4
|
43
|
83.90
|
|
2025-12-31
|
36
|
13
|
23
|
85.60
|
|
2025-12-30
|
15
|
189
|
-174
|
87.00
|
|
2025-12-29
|
0
|
250
|
-250
|
88.70
|
|
2025-12-26
|
0
|
17
|
-17
|
90.10
|
|
2025-12-24
|
0
|
112
|
-112
|
90.80
|
|
2025-12-23
|
0
|
10
|
-10
|
91.20
|
|
2025-12-22
|
3
|
11
|
-8
|
92.20
|
|
2025-12-19
|
52
|
0
|
52
|
92.90
|
|
2025-12-18
|
29
|
0
|
29
|
91.60
|
|
2025-12-17
|
13
|
30
|
-17
|
90.70
|
|
2025-12-16
|
15
|
6
|
9
|
92.10
|
|
2025-12-15
|
0
|
28
|
-28
|
93.00
|
|
2025-12-12
|
13
|
0
|
13
|
92.80
|
|
2025-12-11
|
8
|
0
|
8
|
91.20
|
|
2025-12-10
|
0
|
15
|
-15
|
91.00
|
|
2025-12-09
|
50
|
6
|
44
|
92.60
|
|
2025-12-05
|
7
|
11
|
-4
|
93.50
|
|
2025-12-04
|
8
|
0
|
8
|
93.30
|
|
2025-12-03
|
10
|
42
|
-32
|
92.80
|
|
2025-12-02
|
0
|
11
|
-11
|
92.50
|
|
2025-12-01
|
11
|
0
|
11
|
94.00
|
|
2025-11-28
|
5
|
0
|
5
|
96.30
|
|
2025-11-27
|
0
|
21
|
-21
|
96.40
|
|
2025-11-26
|
0
|
15
|
-15
|
94.00
|
|
2025-11-25
|
75
|
27
|
48
|
95.10
|
|
2025-11-24
|
0
|
80
|
-80
|
93.60
|
|
2025-11-20
|
34
|
4
|
30
|
93.90
|
|
2025-11-19
|
30
|
2
|
28
|
92.40
|
|
2025-11-18
|
0
|
17
|
-17
|
92.40
|
|
2025-11-17
|
30
|
0
|
30
|
93.70
|
|
2025-11-14
|
108
|
13
|
95
|
95.40
|
|
2025-11-13
|
120
|
37
|
83
|
95.00
|
|
2025-11-12
|
107
|
50
|
57
|
93.40
|
|
2025-11-11
|
50
|
20
|
30
|
90.90
|
|
2025-11-10
|
0
|
50
|
-50
|
92.00
|
|
2025-11-07
|
94
|
9
|
85
|
94.30
|
|
2025-11-06
|
6
|
0
|
6
|
94.90
|
|
2025-11-05
|
7
|
32
|
-25
|
93.60
|
|
2025-11-04
|
5
|
0
|
5
|
94.30
|
|
2025-11-03
|
21
|
0
|
21
|
94.70
|
|
2025-10-31
|
22
|
0
|
22
|
96.20
|
|
2025-10-30
|
0
|
35
|
-35
|
97.50
|
|
2025-10-28
|
45
|
7
|
38
|
100.00
|
|
2025-10-27
|
38
|
1
|
37
|
100.50
|
|
2025-10-22
|
0
|
17
|
-17
|
98.40
|
|
2025-10-21
|
0
|
18
|
-18
|
97.80
|
|
2025-10-20
|
0
|
4
|
-4
|
98.40
|
|
2025-10-17
|
0
|
28
|
-28
|
99.10
|
|
2025-10-16
|
18
|
45
|
-27
|
98.80
|
|
2025-10-14
|
0
|
29
|
-29
|
96.90
|
|
2025-10-09
|
0
|
16
|
-16
|
98.90
|
|
2025-10-08
|
0
|
10
|
-10
|
98.90
|
|
2025-10-07
|
7
|
2
|
5
|
98.00
|
|
2025-10-03
|
0
|
29
|
-29
|
97.60
|
|
2025-10-02
|
0
|
110
|
-110
|
98.10
|
|
2025-10-01
|
49
|
32
|
17
|
102.50
|
|
2025-09-30
|
0
|
12
|
-12
|
101.50
|
|
2025-09-26
|
12
|
0
|
12
|
100.50
|
|
2025-09-25
|
34
|
1
|
33
|
102.00
|
|
2025-09-23
|
39
|
15
|
24
|
100.50
|
|
2025-09-22
|
83
|
2
|
81
|
100.50
|
|
2025-09-19
|
8
|
0
|
8
|
103.00
|
|
2025-09-18
|
65
|
0
|
65
|
98.90
|
|
2025-09-17
|
0
|
5
|
-5
|
97.50
|
|
2025-09-16
|
0
|
26
|
-26
|
97.10
|
|
2025-09-15
|
13
|
0
|
13
|
95.60
|
|
2025-09-12
|
23
|
0
|
23
|
96.50
|
|
2025-09-11
|
0
|
216
|
-216
|
95.90
|
|
2025-09-10
|
0
|
85
|
-85
|
96.90
|
|
2025-09-09
|
0
|
14
|
-14
|
97.60
|
|
2025-09-08
|
5
|
45
|
-40
|
98.60
|
|
2025-09-04
|
0
|
24
|
-24
|
98.70
|
|
2025-09-03
|
0
|
122
|
-122
|
98.80
|
|
2025-09-02
|
100
|
170
|
-70
|
96.40
|
|
2025-09-01
|
54
|
163
|
-109
|
104.00
|
|
2025-08-28
|
76
|
32
|
44
|
106.00
|
|
2025-08-27
|
5
|
12
|
-7
|
106.00
|
|
2025-08-26
|
0
|
160
|
-160
|
108.50
|
|
2025-08-25
|
42
|
0
|
42
|
107.50
|
|
2025-08-21
|
0
|
30
|
-30
|
107.50
|
|
2025-08-19
|
53
|
15
|
38
|
107.50
|
|
2025-08-18
|
9
|
0
|
9
|
107.50
|
|
2025-08-15
|
0
|
10
|
-10
|
107.50
|
|
2025-08-14
|
36
|
73
|
-37
|
107.00
|
|
2025-08-13
|
59
|
6
|
53
|
105.50
|
|
2025-08-12
|
17
|
4
|
13
|
104.50
|
|
2025-08-11
|
46
|
4
|
42
|
103.00
|
|
2025-08-08
|
0
|
5
|
-5
|
102.50
|
|
2025-08-07
|
0
|
5
|
-5
|
102.00
|
|
2025-08-05
|
0
|
11
|
-11
|
101.00
|
|
2025-08-04
|
42
|
0
|
42
|
101.50
|
|
2025-08-01
|
0
|
9
|
-9
|
100.00
|
|
2025-07-31
|
0
|
39
|
-39
|
100.50
|
|
2025-07-29
|
117
|
0
|
117
|
101.00
|
|
2025-07-25
|
8
|
0
|
8
|
104.00
|
|
2025-07-24
|
0
|
23
|
-23
|
105.50
|
|
2025-07-23
|
0
|
42
|
-42
|
105.00
|
|
2025-07-22
|
22
|
0
|
22
|
103.00
|
|
2025-07-21
|
35
|
0
|
35
|
103.50
|
|
2025-07-16
|
47
|
0
|
47
|
102.00
|
|
2025-07-15
|
0
|
36
|
-36
|
101.00
|
|
2025-07-08
|
0
|
65
|
-65
|
100.50
|
|
2025-07-07
|
201
|
0
|
201
|
101.00
|
|
2025-07-04
|
113
|
0
|
113
|
102.50
|
|
2025-07-03
|
193
|
0
|
193
|
104.50
|
|
2025-07-02
|
214
|
49
|
165
|
102.50
|
|
2025-07-01
|
138
|
0
|
138
|
103.50
|
|
2025-06-30
|
41
|
0
|
41
|
103.00
|
|
2025-06-27
|
0
|
50
|
-50
|
101.00
|
|
2025-06-26
|
41
|
0
|
41
|
100.50
|
|
2025-06-25
|
23
|
2
|
21
|
99.30
|
|
2025-06-24
|
14
|
40
|
-26
|
101.00
|
|
2025-06-20
|
8
|
64
|
-56
|
101.00
|
|
2025-06-17
|
0
|
18
|
-18
|
102.00
|
|
2025-06-16
|
8
|
23
|
-15
|
103.00
|
|
2025-06-13
|
8
|
69
|
-61
|
104.50
|
|
2025-06-12
|
45
|
0
|
45
|
107.00
|
|
2025-06-11
|
17
|
0
|
17
|
107.00
|
|
2025-06-10
|
7
|
13
|
-6
|
109.00
|
|
2025-06-09
|
10
|
7
|
3
|
110.50
|
|
2025-06-04
|
61
|
0
|
61
|
107.50
|
|
2025-06-03
|
0
|
9
|
-9
|
107.00
|
|
2025-06-02
|
0
|
4
|
-4
|
108.00
|
|
2025-05-29
|
1
|
7
|
-6
|
110.50
|
|
2025-05-28
|
24
|
1
|
23
|
108.50
|
|
2025-05-27
|
56
|
0
|
56
|
109.00
|
|
2025-05-26
|
8
|
117
|
-109
|
111.50
|
|
2025-05-22
|
8
|
22
|
-14
|
114.00
|
|
2025-05-21
|
59
|
0
|
59
|
116.00
|
|
2025-05-19
|
60
|
17
|
43
|
115.00
|
|
2025-05-15
|
2
|
0
|
2
|
113.50
|
|
2025-05-13
|
0
|
7
|
-7
|
111.50
|
|
2025-05-12
|
19
|
10
|
9
|
111.00
|
|
2025-05-09
|
1
|
11
|
-10
|
110.00
|
|
2025-05-08
|
5
|
0
|
5
|
108.50
|
|
2025-05-07
|
3
|
0
|
3
|
108.50
|
|
2025-05-06
|
2
|
0
|
2
|
110.50
|
|
2025-05-05
|
17
|
4
|
13
|
108.00
|
|
2025-04-30
|
0
|
50
|
-50
|
107.50
|
|
2025-04-29
|
0
|
13
|
-13
|
109.00
|
|
2025-04-28
|
0
|
6
|
-6
|
106.50
|
|
2025-04-25
|
0
|
45
|
-45
|
107.50
|
|
2025-04-24
|
0
|
29
|
-29
|
104.00
|
|
2025-04-23
|
9
|
14
|
-5
|
104.50
|
|
2025-04-22
|
60
|
0
|
60
|
103.50
|
|
2025-04-21
|
14
|
32
|
-18
|
104.00
|
|
2025-04-17
|
0
|
36
|
-36
|
109.00
|
|
2025-04-15
|
0
|
24
|
-24
|
111.50
|
|
2025-04-11
|
61
|
11
|
50
|
105.50
|
|
2025-04-10
|
12
|
0
|
12
|
101.00
|
|
2025-04-08
|
54
|
6
|
48
|
99.40
|
|
2025-04-01
|
17
|
50
|
-33
|
109.00
|
|
2025-03-28
|
7
|
0
|
7
|
108.50
|
|
2025-03-27
|
0
|
13
|
-13
|
112.00
|
|
2025-03-25
|
16
|
0
|
16
|
114.00
|
|
2025-03-24
|
0
|
6
|
-6
|
116.00
|
|
2025-03-19
|
1
|
41
|
-40
|
114.50
|
|
2025-03-18
|
0
|
10
|
-10
|
115.50
|
|
2025-03-17
|
7
|
0
|
7
|
115.00
|
|
2025-03-14
|
6
|
0
|
6
|
114.00
|
|
2025-03-11
|
7
|
16
|
-9
|
115.00
|
|
2025-03-10
|
23
|
0
|
23
|
117.50
|
|
2025-03-06
|
30
|
0
|
30
|
120.50
|
|
2025-03-05
|
59
|
0
|
59
|
121.00
|
|
2025-03-04
|
101
|
0
|
101
|
121.00
|
|
2025-03-03
|
2
|
17
|
-15
|
120.00
|
|
2025-02-27
|
16
|
0
|
16
|
119.50
|
|
2025-02-26
|
18
|
27
|
-9
|
120.00
|
|
2025-02-25
|
44
|
0
|
44
|
120.50
|
|
2025-02-24
|
8
|
0
|
8
|
120.50
|
|
2025-02-21
|
21
|
0
|
21
|
121.50
|
|
2025-02-19
|
78
|
0
|
78
|
120.50
|
|
2025-02-18
|
47
|
0
|
47
|
119.00
|
|
2025-02-17
|
103
|
10
|
93
|
120.50
|
|
2025-02-14
|
51
|
0
|
51
|
121.50
|
|
2025-02-11
|
6
|
0
|
6
|
118.00
|
|
2025-02-06
|
35
|
10
|
25
|
117.50
|
|
2025-02-05
|
0
|
51
|
-51
|
114.50
|
|
2025-02-04
|
0
|
34
|
-34
|
116.50
|
|
2025-02-03
|
8
|
40
|
-32
|
116.00
|
|
2025-01-22
|
9
|
2
|
7
|
114.00
|
|
2025-01-16
|
0
|
20
|
-20
|
113.50
|
|
2025-01-14
|
13
|
0
|
13
|
111.50
|
|
2025-01-13
|
0
|
117
|
-117
|
110.50
|
|
2025-01-09
|
0
|
38
|
-38
|
114.50
|
|
2025-01-08
|
0
|
81
|
-81
|
123.00
|
|
2025-01-07
|
0
|
75
|
-75
|
120.00
|
|
2025-01-06
|
0
|
99
|
-99
|
120.00
|
|
2025-01-03
|
64
|
314
|
-250
|
117.50
|
|
2025-01-02
|
147
|
0
|
147
|
114.00
|
|
2024-12-31
|
0
|
49
|
-49
|
104.00
|
|
2024-12-26
|
91
|
0
|
91
|
101.50
|
|
2024-12-25
|
0
|
166
|
-166
|
100.50
|
|
2024-12-24
|
169
|
1343
|
-1174
|
102.00
|
|
2024-12-23
|
152
|
1301
|
-1149
|
101.50
|
|
2024-12-20
|
78
|
0
|
78
|
102.00
|
|
2024-12-19
|
29
|
0
|
29
|
105.50
|
|
2024-12-18
|
73
|
0
|
73
|
105.50
|
|
2024-12-17
|
208
|
22
|
186
|
104.50
|
|
2024-12-12
|
12
|
0
|
12
|
112.00
|
|
2024-12-11
|
0
|
69
|
-69
|
110.50
|
|
2024-12-02
|
7
|
0
|
7
|
118.50
|
|
2024-11-29
|
69
|
10
|
59
|
117.50
|
|
2024-11-28
|
0
|
72
|
-72
|
117.50
|
|
2024-11-26
|
23
|
0
|
23
|
117.50
|
|
2024-11-22
|
7
|
16
|
-9
|
118.50
|
|
2024-11-21
|
0
|
16
|
-16
|
119.50
|
|
2024-11-20
|
0
|
46
|
-46
|
119.00
|
|
2024-11-18
|
48
|
7
|
41
|
117.50
|
|
2024-11-13
|
29
|
0
|
29
|
118.00
|
|
2024-11-08
|
0
|
5
|
-5
|
138.50
|
|
2024-11-07
|
3
|
8
|
-5
|
139.00
|
|
2024-11-06
|
0
|
7
|
-7
|
138.00
|
|
2024-11-01
|
74
|
0
|
74
|
140.00
|
|
2024-10-29
|
0
|
5
|
-5
|
139.50
|
|
2024-10-25
|
0
|
8
|
-8
|
140.50
|
|
2024-10-23
|
0
|
9
|
-9
|
141.50
|
|
2024-10-16
|
81
|
10
|
71
|
140.00
|
|
2024-10-11
|
0
|
15
|
-15
|
140.00
|
|
2024-10-09
|
0
|
10
|
-10
|
147.00
|
|
2024-10-07
|
0
|
16
|
-16
|
149.00
|
|
2024-10-04
|
163
|
0
|
163
|
150.00
|
|
2024-09-27
|
94
|
0
|
94
|
151.50
|
|
2024-09-26
|
10
|
3
|
7
|
146.00
|
|
2024-09-25
|
28
|
0
|
28
|
146.00
|
|
2024-09-20
|
46
|
0
|
46
|
143.00
|
|
2024-09-19
|
50
|
0
|
50
|
141.00
|
|
2024-09-18
|
30
|
0
|
30
|
137.50
|
|
2024-09-12
|
44
|
0
|
44
|
133.50
|
|
2024-09-11
|
5
|
19
|
-14
|
131.00
|
|
2024-09-10
|
0
|
28
|
-28
|
129.00
|
|
2024-09-09
|
39
|
14
|
25
|
134.00
|
|
2024-09-06
|
5
|
46
|
-41
|
134.50
|
|
2024-09-05
|
5
|
28
|
-23
|
137.00
|
|
2024-09-04
|
0
|
28
|
-28
|
139.00
|
|
2024-09-03
|
0
|
3
|
-3
|
142.50
|
|
2024-09-02
|
22
|
0
|
22
|
143.50
|
|
2024-08-29
|
0
|
31
|
-31
|
142.50
|
|
2024-08-27
|
0
|
72
|
-72
|
144.50
|
|
2024-08-23
|
0
|
45
|
-45
|
148.00
|
|
2024-08-22
|
0
|
70
|
-70
|
148.50
|
|
2024-08-21
|
0
|
44
|
-44
|
150.50
|
|
2024-08-16
|
0
|
11
|
-11
|
150.50
|
|
2024-08-15
|
0
|
25
|
-25
|
148.50
|
|
2024-08-14
|
58
|
24
|
34
|
152.00
|
|
2024-08-12
|
21
|
0
|
21
|
153.00
|
|
2024-08-09
|
35
|
0
|
35
|
151.00
|
|
2024-08-08
|
34
|
13
|
21
|
146.00
|
|
2024-08-06
|
3
|
32
|
-29
|
142.50
|
|
2024-08-01
|
0
|
49
|
-49
|
154.00
|
|
2024-07-31
|
28
|
20
|
8
|
154.50
|
|
2024-07-30
|
0
|
18
|
-18
|
153.00
|
|
2024-07-29
|
39
|
0
|
39
|
151.50
|
|
2024-07-23
|
41
|
0
|
41
|
153.00
|
|
2024-07-22
|
4
|
43
|
-39
|
152.00
|
|
2024-07-19
|
0
|
74
|
-74
|
151.50
|
|
2024-07-18
|
18
|
0
|
18
|
153.50
|
|
2024-07-17
|
0
|
15
|
-15
|
153.00
|
|
2024-07-16
|
15
|
0
|
15
|
153.00
|
|
2024-07-15
|
94
|
27
|
67
|
153.00
|
|
2024-07-12
|
29
|
0
|
29
|
149.50
|
|
2024-07-08
|
13
|
0
|
13
|
147.50
|
|
2024-07-05
|
9
|
0
|
9
|
149.00
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-06-27
|
0
|
38
|
-38
|
147.00
|
|
2024-06-26
|
99
|
0
|
99
|
148.50
|
|
2024-06-25
|
0
|
32
|
-32
|
149.00
|
|
2024-06-21
|
0
|
124
|
-124
|
158.50
|
|
2024-06-20
|
0
|
44
|
-44
|
163.00
|
|
2024-06-19
|
0
|
42
|
-42
|
163.50
|
|
2024-06-18
|
333
|
5
|
328
|
162.50
|
|
2024-06-13
|
0
|
46
|
-46
|
157.00
|
|
2024-06-12
|
0
|
67
|
-67
|
156.50
|
|
2024-06-11
|
118
|
0
|
118
|
153.50
|
| 合計 | 9064 | 11063 | -1999 | |