| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
392
|
34
|
358
|
25.15
|
|
2026-06-02
|
0
|
267
|
-267
|
23.90
|
|
2026-06-01
|
3
|
371
|
-368
|
23.70
|
|
2026-05-29
|
123
|
0
|
123
|
23.30
|
|
2026-05-28
|
71
|
244
|
-173
|
23.25
|
|
2026-05-27
|
289
|
62
|
227
|
23.25
|
|
2026-05-26
|
84
|
0
|
84
|
23.65
|
|
2026-05-25
|
0
|
175
|
-175
|
22.95
|
|
2026-05-22
|
180
|
298
|
-118
|
23.30
|
|
2026-05-21
|
29
|
169
|
-140
|
23.40
|
|
2026-05-20
|
0
|
162
|
-162
|
23.40
|
|
2026-05-19
|
0
|
236
|
-236
|
23.95
|
|
2026-05-15
|
60
|
167
|
-107
|
23.00
|
|
2026-05-14
|
0
|
193
|
-193
|
23.15
|
|
2026-05-08
|
0
|
48
|
-48
|
23.40
|
|
2026-05-07
|
0
|
307
|
-307
|
23.60
|
|
2026-05-06
|
98
|
171
|
-73
|
23.45
|
|
2026-05-04
|
90
|
0
|
90
|
23.30
|
|
2026-04-30
|
9
|
88
|
-79
|
23.60
|
|
2026-04-29
|
316
|
217
|
99
|
23.90
|
|
2026-04-28
|
273
|
25
|
248
|
23.90
|
|
2026-04-24
|
84
|
0
|
84
|
24.20
|
|
2026-04-22
|
0
|
116
|
-116
|
24.60
|
|
2026-04-21
|
37
|
133
|
-96
|
24.90
|
|
2026-04-15
|
235
|
54
|
181
|
25.25
|
|
2026-04-14
|
33
|
323
|
-290
|
25.15
|
|
2026-04-10
|
93
|
0
|
93
|
25.60
|
|
2026-04-08
|
0
|
75
|
-75
|
25.60
|
|
2026-04-07
|
0
|
53
|
-53
|
25.20
|
|
2026-03-30
|
80
|
0
|
80
|
24.80
|
|
2026-03-27
|
863
|
238
|
625
|
25.30
|
|
2026-03-25
|
586
|
11
|
575
|
25.35
|
|
2026-03-23
|
24
|
180
|
-156
|
24.95
|
|
2026-03-20
|
93
|
0
|
93
|
25.95
|
|
2026-03-18
|
20
|
341
|
-321
|
26.70
|
|
2026-03-17
|
150
|
0
|
150
|
26.90
|
|
2026-03-16
|
0
|
683
|
-683
|
26.70
|
|
2026-03-12
|
44
|
130
|
-86
|
28.05
|
|
2026-03-11
|
195
|
0
|
195
|
27.95
|
|
2026-03-10
|
0
|
70
|
-70
|
27.90
|
|
2026-03-09
|
179
|
0
|
179
|
27.55
|
|
2026-03-06
|
92
|
0
|
92
|
28.50
|
|
2026-03-05
|
0
|
237
|
-237
|
28.25
|
|
2026-03-02
|
116
|
0
|
116
|
29.85
|
|
2026-02-26
|
16
|
248
|
-232
|
29.50
|
|
2026-02-25
|
216
|
0
|
216
|
29.50
|
|
2026-02-24
|
0
|
189
|
-189
|
29.50
|
|
2026-02-23
|
115
|
249
|
-134
|
29.60
|
|
2026-02-06
|
129
|
62
|
67
|
28.80
|
|
2026-02-05
|
201
|
34
|
167
|
29.05
|
|
2026-02-04
|
38
|
0
|
38
|
28.65
|
|
2026-02-03
|
277
|
566
|
-289
|
28.20
|
|
2026-02-02
|
0
|
57
|
-57
|
28.70
|
|
2026-01-30
|
86
|
274
|
-188
|
28.80
|
|
2026-01-29
|
0
|
82
|
-82
|
29.35
|
|
2026-01-28
|
44
|
221
|
-177
|
29.05
|
|
2026-01-27
|
173
|
97
|
76
|
29.25
|
|
2026-01-23
|
24
|
159
|
-135
|
29.20
|
|
2026-01-22
|
22
|
60
|
-38
|
29.30
|
|
2026-01-21
|
0
|
501
|
-501
|
29.15
|
|
2026-01-20
|
0
|
316
|
-316
|
29.50
|
|
2026-01-19
|
109
|
0
|
109
|
29.75
|
|
2026-01-15
|
0
|
58
|
-58
|
30.25
|
|
2026-01-14
|
230
|
45
|
185
|
30.40
|
|
2026-01-13
|
0
|
219
|
-219
|
29.55
|
|
2026-01-12
|
0
|
243
|
-243
|
29.40
|
|
2026-01-09
|
0
|
370
|
-370
|
29.35
|
|
2026-01-07
|
0
|
79
|
-79
|
29.85
|
|
2026-01-05
|
147
|
0
|
147
|
29.55
|
|
2026-01-02
|
452
|
0
|
452
|
29.70
|
|
2025-12-30
|
106
|
0
|
106
|
30.00
|
|
2025-12-29
|
34
|
167
|
-133
|
30.15
|
|
2025-12-26
|
59
|
0
|
59
|
30.60
|
|
2025-12-24
|
824
|
174
|
650
|
30.55
|
|
2025-12-23
|
46
|
0
|
46
|
30.50
|
|
2025-12-19
|
99
|
40
|
59
|
30.35
|
|
2025-12-18
|
105
|
43
|
62
|
30.15
|
|
2025-12-17
|
17
|
0
|
17
|
30.10
|
|
2025-12-16
|
0
|
65
|
-65
|
29.95
|
|
2025-12-15
|
34
|
105
|
-71
|
30.00
|
|
2025-12-12
|
395
|
0
|
395
|
29.90
|
|
2025-12-11
|
181
|
0
|
181
|
29.55
|
|
2025-12-09
|
0
|
200
|
-200
|
29.10
|
|
2025-12-08
|
0
|
108
|
-108
|
29.35
|
|
2025-12-05
|
0
|
50
|
-50
|
29.65
|
|
2025-11-27
|
28
|
0
|
28
|
30.30
|
|
2025-11-26
|
153
|
0
|
153
|
30.25
|
|
2025-11-24
|
27
|
363
|
-336
|
30.10
|
|
2025-11-21
|
57
|
23
|
34
|
29.35
|
|
2025-11-20
|
173
|
0
|
173
|
29.30
|
|
2025-11-18
|
0
|
338
|
-338
|
28.90
|
|
2025-11-17
|
0
|
370
|
-370
|
29.80
|
|
2025-11-13
|
126
|
0
|
126
|
30.35
|
|
2025-11-12
|
156
|
45
|
111
|
30.15
|
|
2025-11-06
|
99
|
0
|
99
|
30.15
|
|
2025-10-31
|
0
|
149
|
-149
|
29.80
|
|
2025-10-29
|
0
|
127
|
-127
|
30.00
|
|
2025-10-28
|
46
|
0
|
46
|
30.25
|
|
2025-10-27
|
59
|
0
|
59
|
30.50
|
|
2025-10-23
|
196
|
338
|
-142
|
30.60
|
|
2025-10-22
|
97
|
0
|
97
|
30.40
|
|
2025-10-21
|
28
|
0
|
28
|
30.00
|
|
2025-10-20
|
75
|
0
|
75
|
30.15
|
|
2025-10-17
|
489
|
0
|
489
|
30.15
|
|
2025-10-14
|
85
|
0
|
85
|
29.35
|
|
2025-10-13
|
131
|
218
|
-87
|
29.10
|
|
2025-10-09
|
60
|
0
|
60
|
29.55
|
|
2025-10-08
|
211
|
23
|
188
|
28.95
|
|
2025-10-07
|
0
|
157
|
-157
|
28.80
|
|
2025-10-03
|
0
|
181
|
-181
|
29.00
|
|
2025-10-02
|
155
|
0
|
155
|
29.25
|
|
2025-10-01
|
0
|
142
|
-142
|
29.35
|
|
2025-09-24
|
0
|
396
|
-396
|
29.70
|
|
2025-09-19
|
131
|
213
|
-82
|
30.00
|
|
2025-09-18
|
170
|
0
|
170
|
30.30
|
|
2025-09-12
|
301
|
1
|
300
|
30.55
|
|
2025-09-11
|
0
|
167
|
-167
|
30.20
|
|
2025-09-10
|
254
|
97
|
157
|
31.05
|
|
2025-09-09
|
0
|
389
|
-389
|
30.85
|
|
2025-09-04
|
257
|
9
|
248
|
31.95
|
|
2025-09-03
|
211
|
10
|
201
|
30.10
|
|
2025-08-29
|
389
|
0
|
389
|
30.15
|
|
2025-08-27
|
408
|
4
|
404
|
29.35
|
|
2025-08-26
|
919
|
16875
|
-15956
|
29.20
|
|
2025-08-25
|
2226
|
0
|
2226
|
30.25
|
|
2025-08-21
|
1011
|
0
|
1011
|
29.75
|
|
2025-08-20
|
132
|
2
|
130
|
29.40
|
|
2025-08-19
|
0
|
485
|
-485
|
29.80
|
|
2025-08-15
|
997
|
407
|
590
|
30.30
|
|
2025-08-14
|
0
|
151
|
-151
|
30.90
|
|
2025-08-13
|
25
|
177
|
-152
|
31.10
|
|
2025-08-12
|
301
|
63
|
238
|
31.25
|
|
2025-08-11
|
224
|
0
|
224
|
31.35
|
|
2025-08-08
|
363
|
416
|
-53
|
31.25
|
|
2025-08-06
|
249
|
0
|
249
|
31.10
|
|
2025-08-05
|
335
|
167
|
168
|
30.75
|
|
2025-08-04
|
288
|
0
|
288
|
30.80
|
|
2025-08-01
|
127
|
27
|
100
|
30.30
|
|
2025-07-31
|
186
|
0
|
186
|
29.95
|
|
2025-07-30
|
286
|
383
|
-97
|
30.30
|
|
2025-07-28
|
106
|
0
|
106
|
30.20
|
|
2025-07-25
|
173
|
279
|
-106
|
30.25
|
|
2025-07-24
|
47
|
2
|
45
|
30.75
|
|
2025-07-23
|
269
|
0
|
269
|
30.75
|
|
2025-07-22
|
2
|
240
|
-238
|
29.40
|
|
2025-07-21
|
105
|
0
|
105
|
29.90
|
|
2025-07-17
|
63
|
0
|
63
|
30.00
|
|
2025-07-16
|
524
|
0
|
524
|
29.15
|
|
2025-07-15
|
25
|
123
|
-98
|
29.15
|
|
2025-07-14
|
1
|
425
|
-424
|
28.90
|
|
2025-07-09
|
591
|
402
|
189
|
29.65
|
|
2025-07-08
|
511
|
1195
|
-684
|
31.35
|
|
2025-07-07
|
58
|
988
|
-930
|
31.95
|
|
2025-07-04
|
0
|
143
|
-143
|
32.35
|
|
2025-07-03
|
207
|
285
|
-78
|
31.20
|
|
2025-07-02
|
128
|
48
|
80
|
30.40
|
|
2025-06-30
|
1
|
274
|
-273
|
29.75
|
|
2025-06-27
|
81
|
0
|
81
|
30.65
|
|
2025-06-26
|
185
|
0
|
185
|
30.30
|
|
2025-06-19
|
204
|
0
|
204
|
30.15
|
|
2025-06-16
|
172
|
107
|
65
|
30.80
|
|
2025-06-13
|
2
|
285
|
-283
|
31.30
|
|
2025-06-12
|
161
|
0
|
161
|
31.50
|
|
2025-06-11
|
515
|
0
|
515
|
31.20
|
|
2025-06-10
|
149
|
11
|
138
|
30.55
|
|
2025-06-09
|
69
|
438
|
-369
|
30.30
|
|
2025-06-05
|
161
|
0
|
161
|
29.20
|
|
2025-06-03
|
106
|
185
|
-79
|
28.90
|
|
2025-05-29
|
567
|
254
|
313
|
29.90
|
|
2025-05-28
|
29
|
112
|
-83
|
30.60
|
|
2025-05-26
|
71
|
0
|
71
|
31.15
|
|
2025-05-21
|
62
|
0
|
62
|
30.95
|
|
2025-05-20
|
0
|
266
|
-266
|
30.60
|
|
2025-05-19
|
82
|
172
|
-90
|
30.45
|
|
2025-05-16
|
54
|
0
|
54
|
31.40
|
|
2025-05-15
|
29
|
113
|
-84
|
31.05
|
|
2025-05-14
|
0
|
352
|
-352
|
30.50
|
|
2025-05-13
|
84
|
651
|
-567
|
30.75
|
|
2025-05-12
|
278
|
70
|
208
|
30.95
|
|
2025-05-09
|
52
|
73
|
-21
|
31.00
|
|
2025-05-08
|
0
|
40
|
-40
|
31.00
|
|
2025-05-06
|
0
|
142
|
-142
|
31.80
|
|
2025-05-05
|
0
|
77
|
-77
|
31.05
|
|
2025-05-02
|
3
|
144
|
-141
|
32.90
|
|
2025-04-30
|
241
|
5
|
236
|
32.85
|
|
2025-04-29
|
75
|
0
|
75
|
32.40
|
|
2025-04-25
|
0
|
208
|
-208
|
32.50
|
|
2025-04-24
|
0
|
323
|
-323
|
32.20
|
|
2025-04-23
|
0
|
72
|
-72
|
31.75
|
|
2025-04-22
|
54
|
100
|
-46
|
31.15
|
|
2025-04-21
|
0
|
32
|
-32
|
31.40
|
|
2025-04-18
|
0
|
23
|
-23
|
31.85
|
|
2025-04-17
|
0
|
26
|
-26
|
32.30
|
|
2025-04-16
|
19
|
0
|
19
|
32.45
|
|
2025-04-14
|
238
|
28
|
210
|
32.10
|
|
2025-04-10
|
144
|
0
|
144
|
32.15
|
|
2025-04-02
|
0
|
35
|
-35
|
35.75
|
|
2025-04-01
|
96
|
0
|
96
|
35.80
|
|
2025-03-31
|
867
|
38
|
829
|
35.10
|
|
2025-03-27
|
0
|
45
|
-45
|
37.05
|
|
2025-03-25
|
0
|
166
|
-166
|
36.75
|
|
2025-03-24
|
0
|
232
|
-232
|
37.40
|
|
2025-03-20
|
0
|
64
|
-64
|
38.20
|
|
2025-03-17
|
0
|
918
|
-918
|
37.60
|
|
2025-03-14
|
0
|
410
|
-410
|
38.00
|
|
2025-03-12
|
45
|
0
|
45
|
43.00
|
|
2025-03-10
|
78
|
0
|
78
|
41.85
|
|
2025-03-04
|
104
|
43
|
61
|
41.85
|
|
2025-03-03
|
40
|
18
|
22
|
42.40
|
|
2025-02-27
|
69
|
5
|
64
|
42.50
|
|
2025-02-24
|
111
|
0
|
111
|
43.05
|
|
2025-02-21
|
0
|
77
|
-77
|
43.25
|
|
2025-02-19
|
0
|
59
|
-59
|
42.80
|
|
2025-02-18
|
0
|
36
|
-36
|
42.80
|
|
2025-02-17
|
85
|
0
|
85
|
42.55
|
|
2025-02-10
|
27
|
0
|
27
|
42.25
|
|
2025-02-06
|
30
|
9
|
21
|
42.50
|
|
2025-02-05
|
0
|
104
|
-104
|
42.40
|
|
2025-02-04
|
0
|
27
|
-27
|
41.35
|
|
2025-02-03
|
200
|
0
|
200
|
42.45
|
|
2025-01-20
|
8
|
21
|
-13
|
41.95
|
|
2025-01-16
|
0
|
36
|
-36
|
41.55
|
|
2025-01-09
|
23
|
0
|
23
|
40.95
|
|
2025-01-08
|
186
|
69
|
117
|
41.85
|
|
2025-01-07
|
44
|
9
|
35
|
42.25
|
|
2025-01-03
|
10
|
0
|
10
|
42.70
|
|
2024-12-30
|
60
|
0
|
60
|
43.70
|
|
2024-12-25
|
0
|
21
|
-21
|
43.20
|
|
2024-12-23
|
31
|
0
|
31
|
43.20
|
|
2024-12-19
|
0
|
194
|
-194
|
42.85
|
|
2024-12-17
|
0
|
133
|
-133
|
44.00
|
|
2024-12-16
|
44
|
0
|
44
|
45.00
|
|
2024-12-12
|
209
|
17
|
192
|
46.20
|
|
2024-12-09
|
0
|
71
|
-71
|
46.00
|
|
2024-12-06
|
337
|
0
|
337
|
46.20
|
|
2024-12-03
|
122
|
19
|
103
|
45.75
|
|
2024-12-02
|
0
|
32
|
-32
|
45.40
|
|
2024-11-29
|
395
|
312
|
83
|
44.80
|
|
2024-11-28
|
0
|
30
|
-30
|
44.90
|
|
2024-11-27
|
40
|
206
|
-166
|
45.00
|
|
2024-11-26
|
126
|
52
|
74
|
46.10
|
|
2024-11-21
|
213
|
141
|
72
|
46.05
|
|
2024-11-20
|
188
|
0
|
188
|
46.20
|
|
2024-11-19
|
0
|
32
|
-32
|
46.55
|
|
2024-11-15
|
77
|
0
|
77
|
46.35
|
|
2024-11-14
|
0
|
204
|
-204
|
45.80
|
|
2024-11-13
|
134
|
232
|
-98
|
46.85
|
|
2024-11-11
|
210
|
38
|
172
|
48.20
|
|
2024-11-08
|
80
|
0
|
80
|
47.50
|
|
2024-11-05
|
134
|
0
|
134
|
47.30
|
|
2024-11-04
|
20
|
123
|
-103
|
47.00
|
|
2024-11-01
|
109
|
519
|
-410
|
47.15
|
|
2024-10-29
|
11
|
234
|
-223
|
46.80
|
|
2024-10-28
|
115
|
0
|
115
|
47.30
|
|
2024-10-24
|
59
|
26
|
33
|
47.05
|
|
2024-10-23
|
16
|
217
|
-201
|
47.00
|
|
2024-10-21
|
0
|
256
|
-256
|
47.45
|
|
2024-10-17
|
399
|
0
|
399
|
48.20
|
|
2024-10-16
|
138
|
39
|
99
|
47.35
|
|
2024-10-14
|
0
|
285
|
-285
|
46.90
|
|
2024-10-09
|
2
|
157
|
-155
|
47.70
|
|
2024-10-08
|
155
|
220
|
-65
|
47.95
|
|
2024-10-07
|
0
|
160
|
-160
|
48.45
|
|
2024-10-04
|
0
|
139
|
-139
|
47.80
|
|
2024-10-01
|
0
|
259
|
-259
|
48.25
|
|
2024-09-30
|
551
|
41
|
510
|
48.95
|
|
2024-09-27
|
356
|
64
|
292
|
48.20
|
|
2024-09-26
|
42
|
10
|
32
|
48.00
|
|
2024-09-23
|
74
|
255
|
-181
|
46.95
|
|
2024-09-20
|
183
|
478
|
-295
|
47.50
|
|
2024-09-19
|
198
|
0
|
198
|
49.25
|
|
2024-09-18
|
65
|
0
|
65
|
47.45
|
|
2024-09-13
|
130
|
0
|
130
|
46.95
|
|
2024-09-12
|
0
|
108
|
-108
|
46.50
|
|
2024-09-06
|
0
|
41
|
-41
|
46.85
|
|
2024-09-05
|
175
|
22
|
153
|
46.75
|
|
2024-09-03
|
0
|
409
|
-409
|
47.55
|
|
2024-08-30
|
256
|
22
|
234
|
49.25
|
|
2024-08-28
|
71
|
0
|
71
|
48.65
|
|
2024-08-27
|
83
|
32
|
51
|
48.20
|
|
2024-08-23
|
150
|
99
|
51
|
48.10
|
|
2024-08-19
|
0
|
281
|
-281
|
49.80
|
|
2024-08-16
|
1062
|
60
|
1002
|
50.30
|
|
2024-08-15
|
15
|
502
|
-487
|
49.25
|
|
2024-08-14
|
737
|
153
|
584
|
49.85
|
|
2024-08-12
|
101
|
40
|
61
|
48.35
|
|
2024-08-08
|
482
|
123
|
359
|
46.60
|
|
2024-08-06
|
223
|
450
|
-227
|
44.80
|
|
2024-08-02
|
165
|
379
|
-214
|
49.40
|
|
2024-07-31
|
130
|
220
|
-90
|
51.20
|
|
2024-07-29
|
829
|
1660
|
-831
|
51.00
|
|
2024-07-26
|
644
|
412
|
232
|
51.30
|
|
2024-07-23
|
886
|
178
|
708
|
49.80
|
|
2024-07-18
|
408
|
631
|
-223
|
49.40
|
|
2024-07-16
|
697
|
21
|
676
|
46.50
|
|
2024-07-15
|
50
|
381
|
-331
|
46.40
|
|
2024-07-11
|
400
|
193
|
207
|
45.75
|
|
2024-07-09
|
11
|
173
|
-162
|
44.15
|
|
2024-07-08
|
1
|
71
|
-70
|
44.20
|
|
2024-07-03
|
190
|
0
|
190
|
|
|
2024-06-26
|
0
|
85
|
-85
|
44.00
|
|
2024-06-24
|
111
|
47
|
64
|
44.80
|
|
2024-06-21
|
0
|
109
|
-109
|
44.95
|
|
2024-06-17
|
31
|
98
|
-67
|
44.85
|
|
2024-06-06
|
822
|
154
|
668
|
45.05
|
| 合計 | 43835 | 57376 | -13541 | |
