| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
52.90
|
|
2026-06-04
|
1
|
8
|
-7
|
52.80
|
|
2026-05-29
|
0
|
7
|
-7
|
52.80
|
|
2026-05-28
|
6
|
2
|
4
|
52.60
|
|
2026-05-27
|
0
|
7
|
-7
|
51.70
|
|
2026-05-26
|
22
|
1
|
21
|
52.20
|
|
2026-05-25
|
0
|
9
|
-9
|
52.80
|
|
2026-05-19
|
0
|
2
|
-2
|
52.90
|
|
2026-05-18
|
0
|
8
|
-8
|
53.30
|
|
2026-05-11
|
0
|
14
|
-14
|
54.00
|
|
2026-05-06
|
0
|
7
|
-7
|
53.80
|
|
2026-04-23
|
0
|
6
|
-6
|
54.70
|
|
2026-04-20
|
3
|
0
|
3
|
54.80
|
|
2026-04-15
|
0
|
1
|
-1
|
54.90
|
|
2026-04-13
|
0
|
12
|
-12
|
54.70
|
|
2026-04-07
|
0
|
8
|
-8
|
53.20
|
|
2026-04-01
|
0
|
2
|
-2
|
53.50
|
|
2026-03-27
|
0
|
7
|
-7
|
53.50
|
|
2026-03-24
|
0
|
1
|
-1
|
54.20
|
|
2026-03-23
|
1
|
0
|
1
|
54.10
|
|
2026-03-20
|
0
|
7
|
-7
|
54.80
|
|
2026-03-13
|
6
|
0
|
6
|
54.40
|
|
2026-03-06
|
1
|
0
|
1
|
54.10
|
|
2026-03-04
|
0
|
3
|
-3
|
53.40
|
|
2026-03-03
|
0
|
3
|
-3
|
54.90
|
|
2026-03-02
|
1
|
0
|
1
|
55.10
|
|
2026-02-11
|
0
|
2
|
-2
|
55.60
|
|
2026-02-03
|
0
|
2
|
-2
|
54.80
|
|
2026-01-16
|
5
|
0
|
5
|
56.80
|
|
2026-01-15
|
0
|
3
|
-3
|
55.50
|
|
2026-01-14
|
3
|
0
|
3
|
55.50
|
|
2026-01-13
|
0
|
1
|
-1
|
55.00
|
|
2026-01-08
|
2
|
0
|
2
|
55.10
|
|
2025-12-31
|
1
|
0
|
1
|
55.50
|
|
2025-12-16
|
0
|
3
|
-3
|
55.00
|
|
2025-12-12
|
0
|
2
|
-2
|
56.00
|
|
2025-12-11
|
0
|
1
|
-1
|
56.20
|
|
2025-12-05
|
1
|
0
|
1
|
57.50
|
|
2025-12-03
|
6
|
0
|
6
|
57.40
|
|
2025-11-26
|
3
|
0
|
3
|
56.90
|
|
2025-11-25
|
1
|
0
|
1
|
56.30
|
|
2025-11-21
|
0
|
1
|
-1
|
56.40
|
|
2025-11-19
|
0
|
3
|
-3
|
56.20
|
|
2025-11-18
|
0
|
3
|
-3
|
57.00
|
|
2025-11-14
|
3
|
0
|
3
|
58.10
|
|
2025-11-11
|
1
|
3
|
-2
|
58.70
|
|
2025-11-10
|
0
|
22
|
-22
|
57.70
|
|
2025-11-07
|
22
|
0
|
22
|
61.10
|
|
2025-11-03
|
2
|
0
|
2
|
60.50
|
|
2025-10-31
|
3
|
1
|
2
|
59.50
|
|
2025-10-30
|
0
|
3
|
-3
|
59.10
|
|
2025-10-27
|
1
|
5
|
-4
|
60.30
|
|
2025-10-22
|
5
|
0
|
5
|
58.10
|
|
2025-10-20
|
0
|
1
|
-1
|
57.50
|
|
2025-10-17
|
1
|
0
|
1
|
57.00
|
|
2025-10-16
|
0
|
4
|
-4
|
57.00
|
|
2025-10-14
|
0
|
2
|
-2
|
58.10
|
|
2025-10-13
|
0
|
1
|
-1
|
58.20
|
|
2025-10-09
|
2
|
0
|
2
|
58.80
|
|
2025-10-08
|
0
|
2
|
-2
|
57.50
|
|
2025-10-07
|
0
|
3
|
-3
|
58.20
|
|
2025-10-03
|
0
|
1
|
-1
|
59.10
|
|
2025-10-02
|
0
|
2
|
-2
|
58.50
|
|
2025-10-01
|
1
|
0
|
1
|
59.00
|
|
2025-09-30
|
1
|
0
|
1
|
58.10
|
|
2025-09-25
|
0
|
7
|
-7
|
57.90
|
|
2025-09-24
|
0
|
1
|
-1
|
58.70
|
|
2025-09-23
|
2
|
3
|
-1
|
58.70
|
|
2025-09-22
|
1
|
0
|
1
|
58.90
|
|
2025-09-19
|
0
|
1
|
-1
|
58.80
|
|
2025-09-18
|
0
|
2
|
-2
|
59.30
|
|
2025-09-17
|
1
|
3
|
-2
|
58.80
|
|
2025-09-16
|
0
|
7
|
-7
|
59.00
|
|
2025-09-12
|
3
|
0
|
3
|
59.30
|
|
2025-09-11
|
13
|
0
|
13
|
58.70
|
|
2025-09-10
|
0
|
7
|
-7
|
59.80
|
|
2025-09-09
|
0
|
5
|
-5
|
60.80
|
|
2025-09-08
|
4
|
0
|
4
|
61.10
|
|
2025-09-05
|
1
|
10
|
-9
|
61.10
|
|
2025-09-01
|
5
|
0
|
5
|
63.40
|
|
2025-08-28
|
5
|
0
|
5
|
62.80
|
|
2025-08-27
|
17
|
0
|
17
|
62.30
|
|
2025-08-19
|
9
|
0
|
9
|
61.50
|
|
2025-08-18
|
4
|
7
|
-3
|
61.70
|
|
2025-08-15
|
0
|
95
|
-95
|
61.20
|
|
2025-08-11
|
9
|
0
|
9
|
59.20
|
|
2025-08-08
|
0
|
3
|
-3
|
57.40
|
|
2025-07-29
|
10
|
0
|
10
|
58.50
|
|
2025-07-28
|
9
|
7
|
2
|
59.40
|
|
2025-07-23
|
0
|
6
|
-6
|
59.90
|
|
2025-07-22
|
3
|
0
|
3
|
58.50
|
|
2025-07-21
|
4
|
0
|
4
|
59.40
|
|
2025-07-18
|
7
|
0
|
7
|
59.20
|
|
2025-07-17
|
3
|
0
|
3
|
58.10
|
|
2025-07-16
|
5
|
0
|
5
|
58.00
|
|
2025-07-15
|
7
|
4
|
3
|
57.50
|
|
2025-07-10
|
38
|
0
|
38
|
59.30
|
|
2025-04-18
|
0
|
1
|
-1
|
47.05
|
|
2025-04-17
|
0
|
2
|
-2
|
46.85
|
|
2025-04-16
|
0
|
3
|
-3
|
48.35
|
|
2025-04-15
|
7
|
1
|
6
|
49.90
|
|
2025-04-01
|
0
|
8
|
-8
|
54.40
|
|
2025-03-14
|
0
|
7
|
-7
|
56.40
|
|
2025-03-11
|
0
|
7
|
-7
|
56.70
|
|
2025-03-04
|
0
|
6
|
-6
|
58.30
|
|
2025-01-22
|
1
|
0
|
1
|
56.50
|
|
2025-01-21
|
9
|
0
|
9
|
56.10
|
|
2025-01-20
|
2
|
0
|
2
|
55.50
|
|
2025-01-16
|
0
|
3
|
-3
|
55.70
|
|
2025-01-09
|
0
|
1
|
-1
|
55.20
|
|
2025-01-07
|
2
|
16
|
-14
|
55.70
|
|
2025-01-02
|
0
|
1
|
-1
|
53.20
|
|
2024-11-11
|
3
|
0
|
3
|
63.50
|
|
2024-11-08
|
23
|
0
|
23
|
62.50
|
|
2024-11-05
|
0
|
1
|
-1
|
61.30
|
|
2024-10-29
|
0
|
2
|
-2
|
61.40
|
|
2024-10-22
|
0
|
1
|
-1
|
62.80
|
|
2024-10-18
|
0
|
1
|
-1
|
63.30
|
|
2024-10-17
|
0
|
1
|
-1
|
63.50
|
|
2024-09-26
|
0
|
1
|
-1
|
65.30
|
|
2024-09-24
|
0
|
1
|
-1
|
65.30
|
|
2024-09-20
|
0
|
1
|
-1
|
64.90
|
|
2024-09-18
|
0
|
1
|
-1
|
64.20
|
|
2024-09-05
|
0
|
1
|
-1
|
64.50
|
|
2024-09-04
|
3
|
1
|
2
|
65.10
|
|
2024-09-02
|
6
|
0
|
6
|
66.50
|
|
2024-08-30
|
0
|
7
|
-7
|
66.20
|
|
2024-08-23
|
0
|
3
|
-3
|
66.20
|
|
2024-08-14
|
1
|
0
|
1
|
68.30
|
|
2024-08-09
|
0
|
1
|
-1
|
69.00
|
|
2024-08-05
|
0
|
6
|
-6
|
66.20
|
|
2024-07-30
|
0
|
1
|
-1
|
69.80
|
|
2024-07-18
|
6
|
0
|
6
|
71.60
|
|
2024-07-17
|
0
|
5
|
-5
|
72.10
|
|
2024-07-16
|
0
|
1
|
-1
|
72.20
|
|
2024-07-12
|
0
|
5
|
-5
|
71.50
|
|
2024-07-08
|
2
|
0
|
2
|
72.40
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
8
|
0
|
8
|
73.00
|
|
2024-07-01
|
0
|
1
|
-1
|
71.30
|
|
2024-06-28
|
13
|
9
|
4
|
71.10
|
|
2024-06-27
|
0
|
6
|
-6
|
70.90
|
|
2024-06-26
|
0
|
5
|
-5
|
71.00
|
|
2024-06-25
|
1
|
5
|
-4
|
71.00
|
|
2024-06-21
|
9
|
0
|
9
|
71.40
|
|
2024-06-14
|
0
|
2
|
-2
|
71.30
|
|
2024-06-06
|
0
|
2
|
-2
|
70.20
|
| 合計 | 361 | 492 | -131 | |
