| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
380
|
-283
|
121.00
|
|
2026-06-04
|
256
|
8
|
248
|
117.50
|
|
2026-06-03
|
112
|
0
|
112
|
107.00
|
|
2026-06-02
|
0
|
119
|
-119
|
102.50
|
|
2026-06-01
|
24
|
11
|
13
|
105.00
|
|
2026-05-29
|
26
|
52
|
-26
|
103.50
|
|
2026-05-28
|
8
|
95
|
-87
|
103.00
|
|
2026-05-27
|
0
|
54
|
-54
|
102.00
|
|
2026-05-26
|
0
|
61
|
-61
|
105.00
|
|
2026-05-25
|
0
|
117
|
-117
|
104.50
|
|
2026-05-22
|
2
|
62
|
-60
|
101.50
|
|
2026-05-21
|
13
|
35
|
-22
|
103.00
|
|
2026-05-20
|
16
|
0
|
16
|
101.00
|
|
2026-05-19
|
4
|
76
|
-72
|
104.00
|
|
2026-05-15
|
2
|
227
|
-225
|
104.50
|
|
2026-05-13
|
87
|
0
|
87
|
104.50
|
|
2026-05-12
|
85
|
0
|
85
|
104.50
|
|
2026-05-11
|
0
|
32
|
-32
|
103.50
|
|
2026-05-08
|
7
|
40
|
-33
|
103.00
|
|
2026-05-06
|
2
|
24
|
-22
|
101.50
|
|
2026-05-05
|
0
|
48
|
-48
|
101.50
|
|
2026-05-04
|
1
|
16
|
-15
|
102.00
|
|
2026-04-29
|
10
|
21
|
-11
|
103.00
|
|
2026-04-28
|
88
|
20
|
68
|
103.00
|
|
2026-04-27
|
27
|
55
|
-28
|
102.00
|
|
2026-04-24
|
0
|
40
|
-40
|
103.00
|
|
2026-04-23
|
3
|
52
|
-49
|
105.00
|
|
2026-04-22
|
9
|
0
|
9
|
108.50
|
|
2026-04-21
|
16
|
31
|
-15
|
106.50
|
|
2026-04-20
|
4
|
38
|
-34
|
108.50
|
|
2026-04-16
|
0
|
16
|
-16
|
106.50
|
|
2026-04-14
|
23
|
7
|
16
|
103.50
|
|
2026-04-13
|
53
|
0
|
53
|
104.00
|
|
2026-04-10
|
0
|
21
|
-21
|
107.00
|
|
2026-04-08
|
14
|
37
|
-23
|
112.00
|
|
2026-04-07
|
59
|
10
|
49
|
107.50
|
|
2026-04-02
|
64
|
0
|
64
|
103.00
|
|
2026-04-01
|
0
|
17
|
-17
|
112.50
|
|
2026-03-31
|
43
|
5
|
38
|
112.00
|
|
2026-03-30
|
13
|
1
|
12
|
118.50
|
|
2026-03-27
|
29
|
3
|
26
|
119.50
|
|
2026-03-25
|
18
|
4
|
14
|
124.00
|
|
2026-03-24
|
29
|
22
|
7
|
122.50
|
|
2026-03-20
|
76
|
0
|
76
|
127.00
|
|
2026-03-19
|
7
|
0
|
7
|
126.00
|
|
2026-03-18
|
0
|
23
|
-23
|
128.50
|
|
2026-03-17
|
9
|
3
|
6
|
129.00
|
|
2026-03-13
|
4
|
26
|
-22
|
127.50
|
|
2026-03-12
|
4
|
22
|
-18
|
128.50
|
|
2026-03-11
|
30
|
0
|
30
|
133.50
|
|
2026-03-10
|
68
|
0
|
68
|
123.50
|
|
2026-03-09
|
65
|
18
|
47
|
123.50
|
|
2026-03-04
|
26
|
2
|
24
|
116.50
|
|
2026-03-03
|
3
|
25
|
-22
|
125.00
|
|
2026-03-02
|
110
|
33
|
77
|
128.50
|
|
2026-02-23
|
41
|
0
|
41
|
132.00
|
|
2026-02-09
|
17
|
102
|
-85
|
124.00
|
|
2026-02-05
|
27
|
6
|
21
|
128.50
|
|
2026-02-03
|
0
|
25
|
-25
|
132.00
|
|
2026-01-30
|
8
|
57
|
-49
|
136.00
|
|
2026-01-29
|
74
|
7
|
67
|
142.50
|
|
2026-01-28
|
58
|
12
|
46
|
139.00
|
|
2026-01-27
|
3
|
18
|
-15
|
134.50
|
|
2026-01-26
|
28
|
1
|
27
|
137.50
|
|
2026-01-23
|
21
|
4
|
17
|
139.00
|
|
2026-01-22
|
20
|
0
|
20
|
138.50
|
|
2026-01-20
|
0
|
10
|
-10
|
140.50
|
|
2026-01-19
|
8
|
70
|
-62
|
145.50
|
|
2026-01-16
|
0
|
29
|
-29
|
149.00
|
|
2026-01-15
|
11
|
80
|
-69
|
142.00
|
|
2026-01-13
|
32
|
0
|
32
|
137.50
|
|
2026-01-12
|
44
|
7
|
37
|
139.00
|
|
2026-01-09
|
17
|
32
|
-15
|
132.50
|
|
2026-01-08
|
34
|
15
|
19
|
135.50
|
|
2026-01-07
|
19
|
60
|
-41
|
139.00
|
|
2026-01-02
|
0
|
21
|
-21
|
145.50
|
|
2025-12-30
|
0
|
46
|
-46
|
139.00
|
|
2025-12-26
|
2
|
25
|
-23
|
138.50
|
|
2025-12-22
|
19
|
2
|
17
|
139.00
|
|
2025-12-18
|
27
|
0
|
27
|
134.50
|
|
2025-12-16
|
1
|
24
|
-23
|
136.50
|
|
2025-12-12
|
6
|
0
|
6
|
138.50
|
|
2025-12-11
|
1
|
8
|
-7
|
139.00
|
|
2025-12-10
|
45
|
20
|
25
|
139.00
|
|
2025-12-09
|
6
|
2
|
4
|
139.50
|
|
2025-12-08
|
13
|
4
|
9
|
140.50
|
|
2025-12-05
|
0
|
6
|
-6
|
140.00
|
|
2025-12-04
|
11
|
85
|
-74
|
140.50
|
|
2025-12-02
|
2
|
30
|
-28
|
141.50
|
|
2025-12-01
|
6
|
66
|
-60
|
143.00
|
|
2025-11-28
|
45
|
0
|
45
|
140.50
|
|
2025-11-25
|
50
|
0
|
50
|
139.00
|
|
2025-11-24
|
2
|
49
|
-47
|
138.50
|
|
2025-11-21
|
1
|
86
|
-85
|
135.00
|
|
2025-11-20
|
3
|
21
|
-18
|
135.00
|
|
2025-11-19
|
18
|
0
|
18
|
130.50
|
|
2025-11-18
|
31
|
0
|
31
|
130.50
|
|
2025-11-17
|
73
|
23
|
50
|
133.50
|
|
2025-11-13
|
35
|
15
|
20
|
149.50
|
|
2025-11-12
|
19
|
3
|
16
|
149.50
|
|
2025-11-07
|
58
|
24
|
34
|
149.50
|
|
2025-11-04
|
23
|
0
|
23
|
154.00
|
|
2025-11-03
|
15
|
0
|
15
|
157.00
|
|
2025-10-31
|
102
|
0
|
102
|
153.50
|
|
2025-10-30
|
57
|
0
|
57
|
154.50
|
|
2025-10-29
|
65
|
0
|
65
|
155.50
|
|
2025-10-28
|
0
|
13
|
-13
|
157.50
|
|
2025-10-27
|
18
|
8
|
10
|
158.50
|
|
2025-10-23
|
82
|
3
|
79
|
156.00
|
|
2025-10-16
|
11
|
0
|
11
|
168.00
|
|
2025-10-15
|
64
|
1
|
63
|
165.50
|
|
2025-10-14
|
21
|
0
|
21
|
168.00
|
|
2025-10-13
|
36
|
17
|
19
|
170.00
|
|
2025-10-07
|
66
|
0
|
66
|
175.00
|
|
2025-10-03
|
104
|
0
|
104
|
168.50
|
|
2025-09-30
|
29
|
8
|
21
|
175.00
|
|
2025-09-26
|
0
|
38
|
-38
|
172.00
|
|
2025-09-25
|
0
|
121
|
-121
|
172.50
|
|
2025-09-24
|
0
|
81
|
-81
|
173.50
|
|
2025-09-23
|
42
|
62
|
-20
|
171.50
|
|
2025-09-22
|
51
|
0
|
51
|
171.50
|
|
2025-09-19
|
0
|
191
|
-191
|
173.00
|
|
2025-09-18
|
0
|
13
|
-13
|
170.00
|
|
2025-09-17
|
23
|
36
|
-13
|
166.50
|
|
2025-09-15
|
10
|
125
|
-115
|
169.00
|
|
2025-09-11
|
10
|
78
|
-68
|
168.50
|
|
2025-09-04
|
8
|
0
|
8
|
173.50
|
|
2025-09-01
|
20
|
0
|
20
|
178.00
|
|
2025-08-29
|
67
|
179
|
-112
|
183.50
|
|
2025-08-27
|
21
|
0
|
21
|
192.50
|
|
2025-08-26
|
14
|
47
|
-33
|
187.00
|
|
2025-08-18
|
0
|
54
|
-54
|
190.50
|
|
2025-08-12
|
0
|
26
|
-26
|
199.50
|
|
2025-08-06
|
0
|
45
|
-45
|
193.50
|
|
2025-08-01
|
0
|
109
|
-109
|
194.00
|
|
2025-07-31
|
0
|
101
|
-101
|
188.00
|
|
2025-07-28
|
0
|
85
|
-85
|
191.00
|
|
2025-07-25
|
0
|
43
|
-43
|
191.50
|
|
2025-07-24
|
41
|
0
|
41
|
192.50
|
|
2025-07-23
|
21
|
0
|
21
|
192.50
|
|
2025-07-22
|
194
|
0
|
194
|
187.00
|
|
2025-07-16
|
79
|
0
|
79
|
200.00
|
|
2025-07-11
|
0
|
53
|
-53
|
205.00
|
|
2025-07-09
|
57
|
179
|
-122
|
203.00
|
|
2025-07-08
|
326
|
7
|
319
|
210.00
|
|
2025-07-07
|
330
|
0
|
330
|
216.50
|
|
2025-07-04
|
0
|
497
|
-497
|
220.50
|
|
2025-07-01
|
32
|
0
|
32
|
235.50
|
|
2025-06-30
|
293
|
0
|
293
|
237.00
|
|
2025-06-25
|
62
|
187
|
-125
|
235.00
|
|
2025-06-24
|
0
|
29
|
-29
|
236.50
|
|
2025-06-23
|
0
|
174
|
-174
|
236.50
|
|
2025-06-19
|
117
|
0
|
117
|
228.50
|
|
2025-06-18
|
99
|
0
|
99
|
228.00
|
|
2025-06-17
|
44
|
0
|
44
|
232.50
|
|
2025-06-16
|
109
|
81
|
28
|
228.00
|
|
2025-06-10
|
0
|
143
|
-143
|
217.00
|
|
2025-06-09
|
36
|
241
|
-205
|
217.00
|
|
2025-06-06
|
162
|
279
|
-117
|
216.50
|
|
2025-06-05
|
59
|
150
|
-91
|
208.00
|
|
2025-06-04
|
541
|
0
|
541
|
199.00
|
|
2025-06-03
|
0
|
172
|
-172
|
181.00
|
|
2025-06-02
|
22
|
106
|
-84
|
180.00
|
|
2025-05-29
|
0
|
52
|
-52
|
180.00
|
|
2025-05-28
|
190
|
14
|
176
|
182.00
|
|
2025-05-27
|
0
|
17
|
-17
|
168.50
|
|
2025-05-26
|
92
|
0
|
92
|
170.00
|
|
2025-05-22
|
0
|
31
|
-31
|
180.50
|
|
2025-05-21
|
12
|
23
|
-11
|
179.50
|
|
2025-05-20
|
4
|
98
|
-94
|
180.00
|
|
2025-05-19
|
134
|
0
|
134
|
179.50
|
|
2025-05-16
|
155
|
131
|
24
|
178.00
|
|
2025-05-15
|
49
|
0
|
49
|
180.00
|
|
2025-05-14
|
0
|
34
|
-34
|
179.00
|
|
2025-05-13
|
0
|
27
|
-27
|
181.00
|
|
2025-05-07
|
63
|
22
|
41
|
183.00
|
|
2025-05-02
|
31
|
43
|
-12
|
175.50
|
|
2025-04-30
|
0
|
23
|
-23
|
175.00
|
|
2025-04-29
|
0
|
21
|
-21
|
177.00
|
|
2025-04-24
|
35
|
0
|
35
|
173.50
|
|
2025-04-23
|
0
|
103
|
-103
|
168.00
|
|
2025-04-22
|
83
|
0
|
83
|
162.00
|
|
2025-04-21
|
0
|
58
|
-58
|
160.00
|
|
2025-04-18
|
0
|
34
|
-34
|
176.50
|
|
2025-04-15
|
10
|
151
|
-141
|
176.50
|
|
2025-04-14
|
154
|
88
|
66
|
166.50
|
|
2025-04-11
|
0
|
71
|
-71
|
151.50
|
|
2025-04-10
|
73
|
0
|
73
|
144.50
|
|
2025-04-08
|
0
|
37
|
-37
|
146.00
|
|
2025-04-01
|
131
|
0
|
131
|
170.00
|
|
2025-03-27
|
0
|
74
|
-74
|
180.50
|
|
2025-03-25
|
0
|
31
|
-31
|
183.00
|
|
2025-03-21
|
12
|
30
|
-18
|
184.50
|
|
2025-03-20
|
0
|
56
|
-56
|
186.50
|
|
2025-03-19
|
73
|
0
|
73
|
185.00
|
|
2025-03-18
|
0
|
64
|
-64
|
186.00
|
|
2025-03-17
|
48
|
0
|
48
|
190.00
|
|
2025-03-13
|
0
|
31
|
-31
|
185.00
|
|
2025-03-12
|
28
|
0
|
28
|
194.50
|
|
2025-03-11
|
90
|
4
|
86
|
183.50
|
|
2025-03-07
|
146
|
281
|
-135
|
195.50
|
|
2025-03-04
|
28
|
14
|
14
|
183.00
|
|
2025-03-03
|
34
|
6
|
28
|
185.00
|
|
2025-02-27
|
96
|
55
|
41
|
187.00
|
|
2025-02-26
|
27
|
52
|
-25
|
184.00
|
|
2025-02-25
|
103
|
123
|
-20
|
185.50
|
|
2025-02-24
|
220
|
67
|
153
|
188.50
|
|
2025-02-21
|
0
|
47
|
-47
|
179.00
|
|
2025-02-19
|
83
|
0
|
83
|
176.00
|
|
2025-02-18
|
0
|
58
|
-58
|
171.50
|
|
2025-02-17
|
0
|
70
|
-70
|
173.50
|
|
2025-02-14
|
55
|
166
|
-111
|
172.00
|
|
2025-02-11
|
18
|
118
|
-100
|
166.50
|
|
2025-02-10
|
4
|
28
|
-24
|
163.00
|
|
2025-02-05
|
5
|
64
|
-59
|
160.00
|
|
2025-02-04
|
0
|
12
|
-12
|
158.00
|
|
2025-02-03
|
0
|
60
|
-60
|
162.00
|
|
2025-01-15
|
41
|
0
|
41
|
151.00
|
|
2025-01-14
|
113
|
43
|
70
|
154.00
|
|
2025-01-13
|
46
|
0
|
46
|
146.00
|
|
2025-01-08
|
20
|
8
|
12
|
162.50
|
|
2025-01-07
|
30
|
11
|
19
|
162.00
|
|
2025-01-06
|
85
|
29
|
56
|
165.00
|
|
2025-01-03
|
24
|
40
|
-16
|
161.50
|
|
2025-01-02
|
81
|
13
|
68
|
163.00
|
|
2024-12-30
|
157
|
43
|
114
|
166.50
|
|
2024-12-26
|
0
|
56
|
-56
|
171.50
|
|
2024-12-23
|
0
|
53
|
-53
|
171.50
|
|
2024-12-20
|
46
|
0
|
46
|
173.50
|
|
2024-12-19
|
37
|
329
|
-292
|
174.50
|
|
2024-12-17
|
89
|
27
|
62
|
180.00
|
|
2024-12-16
|
0
|
54
|
-54
|
174.00
|
|
2024-12-12
|
0
|
25
|
-25
|
180.00
|
|
2024-12-11
|
78
|
0
|
78
|
183.50
|
|
2024-12-09
|
71
|
0
|
71
|
181.00
|
|
2024-12-06
|
8
|
0
|
8
|
179.00
|
|
2024-12-02
|
97
|
13
|
84
|
180.00
|
|
2024-11-29
|
163
|
39
|
124
|
175.00
|
|
2024-11-28
|
30
|
0
|
30
|
180.00
|
|
2024-11-27
|
0
|
55
|
-55
|
179.50
|
|
2024-11-26
|
0
|
120
|
-120
|
182.50
|
|
2024-11-22
|
0
|
16
|
-16
|
180.50
|
|
2024-11-21
|
5
|
130
|
-125
|
181.00
|
|
2024-11-20
|
6
|
51
|
-45
|
176.00
|
|
2024-11-19
|
0
|
12
|
-12
|
181.50
|
|
2024-11-18
|
27
|
10
|
17
|
179.50
|
|
2024-11-15
|
8
|
63
|
-55
|
185.00
|
|
2024-11-14
|
149
|
0
|
149
|
176.50
|
|
2024-11-13
|
0
|
33
|
-33
|
184.00
|
|
2024-11-12
|
72
|
0
|
72
|
183.50
|
|
2024-11-11
|
95
|
26
|
69
|
185.00
|
|
2024-11-08
|
502
|
8
|
494
|
187.50
|
|
2024-11-07
|
30
|
58
|
-28
|
201.00
|
|
2024-11-06
|
29
|
2
|
27
|
209.00
|
|
2024-11-05
|
25
|
7
|
18
|
210.00
|
|
2024-11-04
|
62
|
131
|
-69
|
211.00
|
|
2024-11-01
|
35
|
0
|
35
|
209.00
|
|
2024-10-30
|
0
|
55
|
-55
|
207.00
|
|
2024-10-29
|
53
|
0
|
53
|
207.50
|
|
2024-10-28
|
78
|
34
|
44
|
208.00
|
|
2024-10-24
|
0
|
98
|
-98
|
213.50
|
|
2024-10-23
|
299
|
129
|
170
|
224.00
|
|
2024-10-22
|
24
|
90
|
-66
|
223.50
|
|
2024-10-21
|
18
|
147
|
-129
|
233.00
|
|
2024-10-18
|
157
|
262
|
-105
|
233.00
|
|
2024-10-17
|
389
|
127
|
262
|
230.50
|
|
2024-10-16
|
248
|
263
|
-15
|
221.00
|
|
2024-10-14
|
269
|
0
|
269
|
230.50
|
|
2024-10-11
|
17
|
0
|
17
|
213.50
|
|
2024-10-07
|
81
|
47
|
34
|
223.50
|
|
2024-10-04
|
90
|
0
|
90
|
223.00
|
|
2024-10-01
|
0
|
24
|
-24
|
229.50
|
|
2024-09-30
|
58
|
10
|
48
|
222.00
|
|
2024-09-27
|
23
|
0
|
23
|
233.00
|
|
2024-09-26
|
111
|
17
|
94
|
236.50
|
|
2024-09-25
|
14
|
134
|
-120
|
238.00
|
|
2024-09-24
|
281
|
132
|
149
|
247.00
|
|
2024-09-23
|
87
|
369
|
-282
|
244.00
|
|
2024-09-20
|
184
|
371
|
-187
|
241.50
|
|
2024-09-19
|
275
|
99
|
176
|
234.50
|
|
2024-09-18
|
122
|
6
|
116
|
213.50
|
|
2024-09-13
|
65
|
40
|
25
|
209.50
|
|
2024-09-11
|
18
|
40
|
-22
|
204.00
|
|
2024-09-10
|
33
|
70
|
-37
|
204.50
|
|
2024-09-09
|
69
|
11
|
58
|
213.00
|
|
2024-09-06
|
61
|
104
|
-43
|
219.00
|
|
2024-09-05
|
34
|
69
|
-35
|
219.00
|
|
2024-09-04
|
199
|
49
|
150
|
206.00
|
|
2024-09-03
|
256
|
67
|
189
|
223.00
|
|
2024-09-02
|
166
|
0
|
166
|
235.00
|
|
2024-08-30
|
134
|
174
|
-40
|
237.50
|
|
2024-08-29
|
44
|
143
|
-99
|
239.00
|
|
2024-08-28
|
53
|
772
|
-719
|
243.50
|
|
2024-08-27
|
370
|
80
|
290
|
234.50
|
|
2024-08-23
|
0
|
109
|
-109
|
212.50
|
|
2024-08-21
|
96
|
0
|
96
|
209.00
|
|
2024-08-16
|
0
|
118
|
-118
|
205.50
|
|
2024-08-15
|
108
|
172
|
-64
|
206.00
|
|
2024-08-12
|
70
|
238
|
-168
|
200.50
|
|
2024-08-09
|
157
|
108
|
49
|
192.50
|
|
2024-08-08
|
220
|
278
|
-58
|
188.00
|
|
2024-08-06
|
671
|
37
|
634
|
177.00
|
|
2024-08-05
|
19
|
155
|
-136
|
192.50
|
|
2024-08-02
|
32
|
69
|
-37
|
213.50
|
|
2024-08-01
|
0
|
97
|
-97
|
220.50
|
|
2024-07-31
|
16
|
111
|
-95
|
219.50
|
|
2024-07-29
|
351
|
83
|
268
|
218.50
|
|
2024-07-26
|
150
|
15
|
135
|
231.00
|
|
2024-07-23
|
27
|
68
|
-41
|
244.00
|
|
2024-07-22
|
98
|
19
|
79
|
245.50
|
|
2024-07-19
|
66
|
137
|
-71
|
254.50
|
|
2024-07-18
|
104
|
25
|
79
|
256.00
|
|
2024-07-17
|
78
|
267
|
-189
|
255.50
|
|
2024-07-15
|
275
|
63
|
212
|
265.00
|
|
2024-07-10
|
105
|
62
|
43
|
281.50
|
|
2024-07-05
|
64
|
80
|
-16
|
295.00
|
|
2024-07-04
|
4
|
30
|
-26
|
294.00
|
|
2024-07-03
|
42
|
70
|
-28
|
|
|
2024-07-02
|
59
|
102
|
-43
|
292.00
|
|
2024-07-01
|
172
|
68
|
104
|
296.00
|
|
2024-06-27
|
49
|
80
|
-31
|
325.00
|
|
2024-06-26
|
97
|
56
|
41
|
329.50
|
|
2024-06-25
|
28
|
167
|
-139
|
325.50
|
|
2024-06-21
|
73
|
144
|
-71
|
342.00
|
|
2024-06-20
|
107
|
38
|
69
|
351.00
|
|
2024-06-19
|
144
|
99
|
45
|
341.50
|
|
2024-06-18
|
102
|
184
|
-82
|
354.50
|
|
2024-06-17
|
154
|
275
|
-121
|
365.00
|
|
2024-06-14
|
242
|
569
|
-327
|
355.00
|
|
2024-06-13
|
634
|
63
|
571
|
362.00
|
|
2024-06-11
|
122
|
376
|
-254
|
324.50
|
|
2024-06-07
|
498
|
199
|
299
|
324.50
|
| 合計 | 20326 | 19844 | 482 | |
