| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-10
|
42
|
0
|
42
|
31.15
|
|
2026-05-11
|
13
|
33
|
-20
|
63.60
|
|
2026-05-08
|
16
|
5
|
11
|
64.50
|
|
2026-05-04
|
10
|
59
|
-49
|
65.30
|
|
2026-04-30
|
36
|
60
|
-24
|
64.90
|
|
2026-04-10
|
12
|
44
|
-32
|
53.20
|
|
2026-04-09
|
16
|
0
|
16
|
48.45
|
|
2026-04-08
|
0
|
14
|
-14
|
44.05
|
|
2026-04-07
|
7
|
17
|
-10
|
43.75
|
|
2026-04-02
|
0
|
7
|
-7
|
40.65
|
|
2026-04-01
|
0
|
9
|
-9
|
40.50
|
|
2026-03-31
|
4
|
0
|
4
|
38.20
|
|
2026-03-30
|
17
|
0
|
17
|
39.45
|
|
2026-03-26
|
0
|
8
|
-8
|
41.00
|
|
2026-03-25
|
6
|
0
|
6
|
41.20
|
|
2026-03-24
|
1
|
12
|
-11
|
40.70
|
|
2026-03-23
|
28
|
0
|
28
|
40.80
|
|
2026-03-20
|
18
|
9
|
9
|
42.10
|
|
2026-03-19
|
28
|
0
|
28
|
44.00
|
|
2026-03-16
|
6
|
0
|
6
|
45.25
|
|
2026-03-12
|
0
|
5
|
-5
|
45.95
|
|
2026-03-09
|
9
|
0
|
9
|
44.05
|
|
2026-03-06
|
2
|
0
|
2
|
46.30
|
|
2026-03-04
|
3
|
0
|
3
|
45.50
|
|
2026-03-02
|
6
|
0
|
6
|
48.75
|
|
2026-02-24
|
0
|
69
|
-69
|
50.00
|
|
2026-02-11
|
0
|
18
|
-18
|
50.50
|
|
2026-02-09
|
0
|
26
|
-26
|
49.60
|
|
2026-02-06
|
1
|
5
|
-4
|
50.80
|
|
2026-02-05
|
5
|
0
|
5
|
51.20
|
|
2026-02-04
|
0
|
9
|
-9
|
50.20
|
|
2026-02-03
|
0
|
3
|
-3
|
49.65
|
|
2026-02-02
|
17
|
1
|
16
|
50.30
|
|
2026-01-30
|
3
|
0
|
3
|
49.95
|
|
2026-01-29
|
0
|
3
|
-3
|
50.00
|
|
2026-01-27
|
4
|
24
|
-20
|
49.75
|
|
2026-01-26
|
18
|
2
|
16
|
50.70
|
|
2026-01-23
|
3
|
1
|
2
|
49.00
|
|
2026-01-19
|
5
|
0
|
5
|
49.90
|
|
2026-01-16
|
2
|
0
|
2
|
50.50
|
|
2026-01-15
|
0
|
11
|
-11
|
50.50
|
|
2026-01-13
|
3
|
20
|
-17
|
50.50
|
|
2026-01-12
|
2
|
1
|
1
|
50.80
|
|
2026-01-08
|
22
|
0
|
22
|
50.30
|
|
2026-01-07
|
5
|
7
|
-2
|
50.00
|
|
2026-01-05
|
5
|
18
|
-13
|
50.50
|
|
2026-01-02
|
26
|
4
|
22
|
52.90
|
|
2025-12-30
|
4
|
0
|
4
|
50.30
|
|
2025-12-29
|
2
|
0
|
2
|
50.20
|
|
2025-12-24
|
2
|
0
|
2
|
49.40
|
|
2025-12-19
|
1
|
5
|
-4
|
49.45
|
|
2025-12-18
|
8
|
1
|
7
|
49.25
|
|
2025-12-17
|
0
|
1
|
-1
|
49.15
|
|
2025-12-16
|
0
|
5
|
-5
|
48.75
|
|
2025-12-15
|
3
|
0
|
3
|
48.80
|
|
2025-12-11
|
3
|
1
|
2
|
49.90
|
|
2025-12-10
|
13
|
0
|
13
|
50.30
|
|
2025-12-09
|
7
|
2
|
5
|
50.80
|
|
2025-12-08
|
7
|
25
|
-18
|
51.50
|
|
2025-12-04
|
3
|
0
|
3
|
48.35
|
|
2025-11-26
|
3
|
0
|
3
|
46.20
|
|
2025-11-25
|
8
|
21
|
-13
|
44.50
|
|
2025-11-24
|
0
|
7
|
-7
|
45.95
|
|
2025-11-21
|
0
|
13
|
-13
|
46.55
|
|
2025-11-20
|
0
|
8
|
-8
|
48.10
|
|
2025-11-18
|
0
|
12
|
-12
|
49.70
|
|
2025-11-17
|
2
|
10
|
-8
|
50.60
|
|
2025-11-13
|
44
|
0
|
44
|
53.40
|
|
2025-11-12
|
28
|
1
|
27
|
52.10
|
|
2025-11-11
|
29
|
0
|
29
|
49.70
|
|
2025-11-10
|
4
|
7
|
-3
|
48.80
|
|
2025-11-07
|
1
|
5
|
-4
|
50.00
|
|
2025-11-05
|
0
|
16
|
-16
|
50.70
|
|
2025-11-04
|
19
|
27
|
-8
|
53.50
|
|
2025-11-03
|
6
|
0
|
6
|
50.60
|
|
2025-10-31
|
1
|
0
|
1
|
50.60
|
|
2025-10-30
|
3
|
4
|
-1
|
50.40
|
|
2025-10-29
|
1
|
0
|
1
|
50.80
|
|
2025-10-28
|
5
|
0
|
5
|
50.10
|
|
2025-10-23
|
14
|
1
|
13
|
50.10
|
|
2025-10-22
|
7
|
0
|
7
|
50.70
|
|
2025-10-21
|
4
|
0
|
4
|
51.10
|
|
2025-10-16
|
0
|
6
|
-6
|
51.40
|
|
2025-10-07
|
38
|
0
|
38
|
56.90
|
|
2025-10-03
|
6
|
0
|
6
|
54.50
|
|
2025-10-02
|
0
|
73
|
-73
|
56.60
|
|
2025-10-01
|
10
|
0
|
10
|
57.80
|
|
2025-09-30
|
63
|
0
|
63
|
56.70
|
|
2025-09-26
|
0
|
150
|
-150
|
54.10
|
|
2025-09-22
|
12
|
1
|
11
|
54.50
|
|
2025-09-19
|
0
|
85
|
-85
|
52.90
|
|
2025-09-10
|
17
|
3
|
14
|
50.60
|
|
2025-09-09
|
0
|
11
|
-11
|
49.15
|
|
2025-09-08
|
10
|
0
|
10
|
49.00
|
|
2025-09-05
|
2
|
4
|
-2
|
48.40
|
|
2025-09-04
|
4
|
0
|
4
|
48.80
|
|
2025-09-03
|
0
|
10
|
-10
|
48.40
|
|
2025-09-02
|
0
|
4
|
-4
|
49.00
|
|
2025-09-01
|
1
|
2
|
-1
|
48.20
|
|
2025-08-29
|
1
|
3
|
-2
|
48.10
|
|
2025-08-28
|
0
|
8
|
-8
|
48.70
|
|
2025-08-27
|
1
|
3
|
-2
|
47.40
|
|
2025-08-25
|
9
|
0
|
9
|
46.40
|
|
2025-08-22
|
3
|
0
|
3
|
46.50
|
|
2025-08-21
|
3
|
0
|
3
|
46.60
|
|
2025-08-20
|
0
|
3
|
-3
|
46.20
|
|
2025-08-19
|
0
|
1
|
-1
|
46.90
|
|
2025-08-18
|
14
|
0
|
14
|
47.40
|
|
2025-08-13
|
1
|
10
|
-9
|
48.60
|
|
2025-08-12
|
8
|
0
|
8
|
49.40
|
|
2025-08-08
|
21
|
0
|
21
|
51.00
|
|
2025-08-06
|
5
|
0
|
5
|
50.40
|
|
2025-08-04
|
5
|
0
|
5
|
51.30
|
|
2025-08-01
|
11
|
0
|
11
|
51.30
|
|
2025-07-31
|
3
|
0
|
3
|
50.50
|
|
2025-07-30
|
3
|
0
|
3
|
50.50
|
|
2025-07-25
|
9
|
0
|
9
|
50.70
|
|
2025-07-24
|
8
|
0
|
8
|
51.50
|
|
2025-07-23
|
9
|
0
|
9
|
50.60
|
|
2025-07-18
|
2
|
0
|
2
|
50.00
|
|
2025-07-16
|
0
|
7
|
-7
|
48.75
|
|
2025-07-14
|
0
|
6
|
-6
|
50.00
|
|
2025-07-10
|
4
|
1
|
3
|
50.60
|
|
2025-07-09
|
0
|
3
|
-3
|
51.00
|
|
2025-07-08
|
3
|
6
|
-3
|
50.30
|
|
2025-07-04
|
0
|
5
|
-5
|
53.20
|
|
2025-07-03
|
11
|
1
|
10
|
54.60
|
|
2025-07-02
|
24
|
0
|
24
|
52.50
|
|
2025-07-01
|
3
|
0
|
3
|
50.30
|
|
2025-06-27
|
3
|
1
|
2
|
50.80
|
|
2025-06-25
|
0
|
3
|
-3
|
51.40
|
|
2025-06-23
|
8
|
0
|
8
|
50.90
|
|
2025-06-20
|
4
|
0
|
4
|
50.70
|
|
2025-06-19
|
23
|
0
|
23
|
48.10
|
|
2025-06-18
|
0
|
12
|
-12
|
50.40
|
|
2025-06-17
|
0
|
4
|
-4
|
51.60
|
|
2025-06-16
|
0
|
6
|
-6
|
51.50
|
|
2025-06-13
|
2
|
10
|
-8
|
52.10
|
|
2025-06-11
|
1
|
0
|
1
|
49.55
|
|
2025-06-10
|
29
|
0
|
29
|
49.60
|
|
2025-06-09
|
0
|
19
|
-19
|
49.20
|
|
2025-06-06
|
29
|
0
|
29
|
50.50
|
|
2025-06-05
|
3
|
6
|
-3
|
49.65
|
|
2025-06-04
|
14
|
0
|
14
|
49.75
|
|
2025-06-02
|
17
|
0
|
17
|
44.35
|
|
2025-05-29
|
4
|
0
|
4
|
43.65
|
|
2025-05-28
|
5
|
0
|
5
|
43.20
|
|
2025-05-27
|
3
|
0
|
3
|
43.10
|
|
2025-05-15
|
2
|
0
|
2
|
46.85
|
|
2025-05-13
|
1
|
16
|
-15
|
41.65
|
|
2025-05-06
|
0
|
4
|
-4
|
35.20
|
|
2025-05-05
|
23
|
4
|
19
|
35.25
|
|
2025-04-29
|
15
|
0
|
15
|
40.00
|
|
2025-04-28
|
4
|
0
|
4
|
39.25
|
|
2025-04-17
|
0
|
3
|
-3
|
41.30
|
|
2025-04-16
|
0
|
6
|
-6
|
41.55
|
|
2025-04-14
|
8
|
3
|
5
|
37.10
|
|
2025-04-11
|
0
|
4
|
-4
|
34.75
|
|
2025-04-10
|
5
|
0
|
5
|
36.75
|
|
2025-03-31
|
9
|
3
|
6
|
45.80
|
|
2025-03-28
|
0
|
1
|
-1
|
48.10
|
|
2025-03-27
|
10
|
0
|
10
|
49.60
|
|
2025-03-17
|
0
|
2
|
-2
|
50.60
|
|
2025-03-14
|
15
|
0
|
15
|
50.50
|
|
2025-03-11
|
39
|
0
|
39
|
51.30
|
|
2025-03-03
|
0
|
7
|
-7
|
54.80
|
|
2025-02-27
|
2
|
0
|
2
|
56.40
|
|
2025-02-26
|
0
|
21
|
-21
|
56.80
|
|
2025-02-25
|
6
|
19
|
-13
|
57.60
|
|
2025-02-21
|
0
|
38
|
-38
|
58.50
|
|
2025-02-19
|
23
|
0
|
23
|
59.30
|
|
2025-02-18
|
29
|
6
|
23
|
58.60
|
|
2025-02-14
|
0
|
7
|
-7
|
56.20
|
|
2025-02-11
|
0
|
72
|
-72
|
56.50
|
|
2025-02-10
|
61
|
11
|
50
|
56.30
|
|
2025-02-06
|
0
|
157
|
-157
|
60.60
|
|
2025-02-05
|
63
|
7
|
56
|
60.00
|
|
2025-02-04
|
99
|
38
|
61
|
59.00
|
|
2025-02-03
|
82
|
25
|
57
|
57.00
|
|
2025-01-22
|
58
|
11
|
47
|
53.10
|
|
2025-01-20
|
0
|
16
|
-16
|
50.40
|
|
2025-01-16
|
0
|
18
|
-18
|
51.30
|
|
2025-01-15
|
0
|
3
|
-3
|
51.40
|
|
2025-01-14
|
3
|
9
|
-6
|
52.60
|
|
2025-01-13
|
4
|
0
|
4
|
52.10
|
|
2025-01-09
|
4
|
0
|
4
|
52.40
|
|
2025-01-02
|
84
|
3
|
81
|
54.50
|
|
2024-12-31
|
18
|
0
|
18
|
53.00
|
|
2024-12-30
|
7
|
1
|
6
|
51.50
|
|
2024-12-26
|
0
|
21
|
-21
|
53.60
|
|
2024-12-24
|
0
|
17
|
-17
|
55.60
|
|
2024-12-20
|
0
|
24
|
-24
|
56.00
|
|
2024-12-19
|
7
|
2
|
5
|
55.40
|
|
2024-12-18
|
1
|
19
|
-18
|
54.70
|
|
2024-12-17
|
1
|
7
|
-6
|
54.90
|
|
2024-12-12
|
0
|
28
|
-28
|
54.00
|
|
2024-12-11
|
21
|
0
|
21
|
53.70
|
|
2024-12-06
|
96
|
51
|
45
|
55.70
|
|
2024-12-05
|
11
|
0
|
11
|
52.50
|
|
2024-12-04
|
1
|
22
|
-21
|
52.00
|
|
2024-12-02
|
10
|
31
|
-21
|
54.00
|
|
2024-11-26
|
0
|
43
|
-43
|
51.30
|
|
2024-11-25
|
24
|
65
|
-41
|
53.70
|
|
2024-11-22
|
36
|
0
|
36
|
53.20
|
|
2024-11-21
|
0
|
64
|
-64
|
48.40
|
|
2024-11-20
|
20
|
4
|
16
|
52.80
|
|
2024-11-19
|
15
|
1
|
14
|
52.10
|
|
2024-11-14
|
61
|
10
|
51
|
52.40
|
|
2024-11-13
|
21
|
9
|
12
|
55.20
|
|
2024-11-12
|
85
|
43
|
42
|
55.00
|
|
2024-11-07
|
10
|
24
|
-14
|
53.50
|
|
2024-11-06
|
14
|
28
|
-14
|
53.00
|
|
2024-11-04
|
0
|
106
|
-106
|
49.25
|
|
2024-11-01
|
9
|
0
|
9
|
45.80
|
|
2024-10-25
|
0
|
3
|
-3
|
42.10
|
|
2024-10-24
|
0
|
13
|
-13
|
43.10
|
|
2024-10-22
|
6
|
1
|
5
|
44.20
|
|
2024-10-18
|
0
|
5
|
-5
|
45.80
|
|
2024-10-16
|
0
|
8
|
-8
|
45.60
|
|
2024-10-14
|
4
|
0
|
4
|
44.15
|
|
2024-10-11
|
0
|
8
|
-8
|
44.00
|
|
2024-10-09
|
0
|
7
|
-7
|
45.45
|
|
2024-10-08
|
0
|
2
|
-2
|
45.65
|
|
2024-10-07
|
6
|
0
|
6
|
46.10
|
|
2024-10-04
|
6
|
2
|
4
|
45.80
|
|
2024-10-01
|
3
|
1
|
2
|
46.60
|
|
2024-09-27
|
12
|
1
|
11
|
47.90
|
|
2024-09-26
|
0
|
6
|
-6
|
47.90
|
|
2024-09-25
|
5
|
0
|
5
|
48.85
|
|
2024-09-20
|
7
|
0
|
7
|
49.20
|
|
2024-09-19
|
3
|
0
|
3
|
49.85
|
|
2024-09-13
|
22
|
0
|
22
|
50.00
|
|
2024-09-12
|
1
|
3
|
-2
|
50.70
|
|
2024-09-11
|
1
|
0
|
1
|
51.60
|
|
2024-09-09
|
14
|
0
|
14
|
50.60
|
|
2024-09-06
|
16
|
1
|
15
|
49.60
|
|
2024-09-05
|
1
|
22
|
-21
|
49.50
|
|
2024-09-02
|
7
|
0
|
7
|
50.30
|
|
2024-08-30
|
8
|
25
|
-17
|
50.30
|
|
2024-08-29
|
1
|
14
|
-13
|
50.70
|
|
2024-08-28
|
38
|
0
|
38
|
53.00
|
|
2024-08-27
|
16
|
0
|
16
|
53.80
|
|
2024-08-23
|
24
|
5
|
19
|
57.20
|
|
2024-08-22
|
19
|
0
|
19
|
58.10
|
|
2024-08-19
|
5
|
24
|
-19
|
55.70
|
|
2024-08-15
|
6
|
0
|
6
|
52.80
|
|
2024-08-06
|
26
|
0
|
26
|
50.80
|
|
2024-08-01
|
33
|
7
|
26
|
59.20
|
|
2024-07-29
|
0
|
16
|
-16
|
56.70
|
|
2024-07-23
|
0
|
12
|
-12
|
59.10
|
| 合計 | 2509 | 2463 | 46 | |
