| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
4
|
0
|
4
|
22.20
|
|
2026-06-09
|
4
|
8
|
-4
|
24.05
|
|
2026-06-08
|
35
|
1
|
34
|
23.90
|
|
2026-06-03
|
16
|
2
|
14
|
26.50
|
|
2026-06-02
|
3
|
16
|
-13
|
25.15
|
|
2026-06-01
|
8
|
3
|
5
|
25.30
|
|
2026-05-29
|
28
|
2
|
26
|
25.00
|
|
2026-05-28
|
0
|
9
|
-9
|
24.50
|
|
2026-05-27
|
33
|
14
|
19
|
25.95
|
|
2026-05-26
|
10
|
36
|
-26
|
25.95
|
|
2026-05-25
|
0
|
28
|
-28
|
26.95
|
|
2026-05-22
|
0
|
9
|
-9
|
26.80
|
|
2026-05-21
|
25
|
41
|
-16
|
26.40
|
|
2026-05-19
|
5
|
12
|
-7
|
24.85
|
|
2026-05-15
|
1
|
17
|
-16
|
26.05
|
|
2026-05-13
|
3
|
17
|
-14
|
26.75
|
|
2026-05-12
|
3
|
22
|
-19
|
27.90
|
|
2026-05-11
|
113
|
10
|
103
|
27.30
|
|
2026-05-08
|
19
|
0
|
19
|
25.40
|
|
2026-05-04
|
3
|
10
|
-7
|
26.55
|
|
2026-04-30
|
3
|
15
|
-12
|
27.20
|
|
2026-04-29
|
6
|
89
|
-83
|
28.75
|
|
2026-04-28
|
8
|
24
|
-16
|
27.45
|
|
2026-04-27
|
50
|
29
|
21
|
26.75
|
|
2026-04-24
|
0
|
60
|
-60
|
28.10
|
|
2026-04-23
|
56
|
173
|
-117
|
28.85
|
|
2026-04-22
|
253
|
4
|
249
|
30.50
|
|
2026-04-17
|
0
|
35
|
-35
|
29.30
|
|
2026-04-15
|
5
|
44
|
-39
|
29.35
|
|
2026-04-14
|
50
|
113
|
-63
|
30.50
|
|
2026-04-13
|
153
|
40
|
113
|
30.25
|
|
2026-04-10
|
11
|
44
|
-33
|
27.50
|
|
2026-04-07
|
48
|
0
|
48
|
22.25
|
|
2026-03-10
|
0
|
10
|
-10
|
19.00
|
|
2026-03-05
|
0
|
10
|
-10
|
18.95
|
|
2026-02-23
|
2
|
7
|
-5
|
17.45
|
|
2026-02-11
|
14
|
0
|
14
|
16.30
|
|
2026-01-20
|
0
|
3
|
-3
|
17.70
|
|
2026-01-19
|
0
|
4
|
-4
|
17.70
|
|
2026-01-16
|
0
|
6
|
-6
|
17.95
|
|
2026-01-15
|
0
|
10
|
-10
|
18.55
|
|
2026-01-14
|
24
|
0
|
24
|
18.75
|
|
2025-10-15
|
0
|
1
|
-1
|
14.85
|
|
2025-10-08
|
0
|
2
|
-2
|
15.00
|
|
2025-06-23
|
0
|
1
|
-1
|
15.55
|
|
2025-05-26
|
1
|
0
|
1
|
16.50
|
|
2025-05-21
|
2
|
0
|
2
|
16.55
|
|
2025-02-17
|
0
|
2
|
-2
|
19.80
|
|
2025-02-06
|
0
|
5
|
-5
|
19.55
|
|
2025-02-05
|
0
|
2
|
-2
|
19.80
|
|
2025-02-04
|
0
|
3
|
-3
|
19.45
|
|
2025-02-03
|
0
|
9
|
-9
|
19.30
|
|
2025-01-22
|
0
|
7
|
-7
|
19.60
|
|
2025-01-21
|
0
|
9
|
-9
|
19.45
|
|
2025-01-20
|
11
|
14
|
-3
|
19.50
|
|
2025-01-16
|
0
|
2
|
-2
|
19.05
|
|
2025-01-15
|
2
|
0
|
2
|
19.05
|
|
2025-01-13
|
6
|
0
|
6
|
18.35
|
|
2025-01-09
|
9
|
12
|
-3
|
19.00
|
|
2025-01-08
|
0
|
1
|
-1
|
19.55
|
|
2025-01-07
|
2
|
0
|
2
|
19.70
|
|
2025-01-06
|
2
|
0
|
2
|
20.30
|
|
2025-01-02
|
3
|
1
|
2
|
20.65
|
|
2024-12-30
|
0
|
7
|
-7
|
20.70
|
|
2024-12-26
|
0
|
2
|
-2
|
21.50
|
|
2024-12-25
|
9
|
0
|
9
|
21.20
|
|
2024-12-20
|
8
|
0
|
8
|
20.65
|
|
2024-12-19
|
6
|
0
|
6
|
20.35
|
|
2024-12-18
|
8
|
0
|
8
|
20.30
|
|
2024-12-16
|
2
|
0
|
2
|
20.25
|
|
2024-12-11
|
18
|
0
|
18
|
20.65
|
|
2024-12-09
|
11
|
1
|
10
|
20.35
|
|
2024-12-05
|
0
|
20
|
-20
|
19.60
|
|
2024-12-02
|
4
|
3
|
1
|
19.10
|
|
2024-11-28
|
7
|
3
|
4
|
19.50
|
|
2024-11-26
|
10
|
5
|
5
|
20.25
|
|
2024-11-25
|
13
|
0
|
13
|
20.45
|
|
2024-11-21
|
0
|
37
|
-37
|
20.35
|
|
2024-11-19
|
3
|
0
|
3
|
20.30
|
|
2024-11-18
|
23
|
1
|
22
|
20.15
|
|
2024-11-15
|
18
|
0
|
18
|
20.40
|
|
2024-11-14
|
8
|
5
|
3
|
20.50
|
|
2024-11-13
|
2
|
13
|
-11
|
21.05
|
|
2024-11-12
|
21
|
6
|
15
|
21.45
|
|
2024-11-11
|
12
|
0
|
12
|
22.00
|
|
2024-11-08
|
0
|
14
|
-14
|
22.25
|
|
2024-11-04
|
0
|
11
|
-11
|
23.35
|
|
2024-10-30
|
8
|
5
|
3
|
22.80
|
|
2024-10-28
|
0
|
54
|
-54
|
23.50
|
|
2024-10-25
|
24
|
9
|
15
|
24.30
|
|
2024-10-23
|
15
|
63
|
-48
|
25.15
|
|
2024-10-22
|
59
|
0
|
59
|
25.05
|
|
2024-10-21
|
0
|
56
|
-56
|
22.80
|
|
2024-10-18
|
60
|
18
|
42
|
23.25
|
|
2024-10-17
|
4
|
0
|
4
|
21.15
|
|
2024-10-16
|
4
|
1
|
3
|
21.05
|
|
2024-10-08
|
7
|
0
|
7
|
23.80
|
|
2024-10-07
|
3
|
0
|
3
|
23.05
|
|
2024-09-30
|
5
|
0
|
5
|
24.30
|
|
2024-09-27
|
3
|
27
|
-24
|
24.90
|
|
2024-09-25
|
0
|
7
|
-7
|
25.10
|
|
2024-08-29
|
17
|
0
|
17
|
19.80
|
| 合計 | 1426 | 1416 | 10 | |
