點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (123/257 天)
分點戰力評分 (BP Score) 表現平平
-402 pts
5日大漲率 1.6%
10日大漲率 0%
20日大漲率 1.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
186
0
186
32.45
2026-07-21
256
1
255
33.15
2026-07-20
130
0
130
33.00
2026-07-17
204
502
-298
33.25
2026-07-16
847
559
288
33.00
2026-07-15
0
922
-922
34.80
2026-07-13
0
92
-92
34.90
2026-07-07
0
180
-180
36.30
2026-07-06
22
150
-128
36.55
2026-07-02
2566
27
2539
36.40
2026-07-01
1053
102
951
35.10
2026-06-30
0
6163
-6163
35.00
2026-06-29
0
130
-130
35.45
2026-06-26
105
502
-397
35.75
2026-06-25
252
857
-605
36.10
2026-06-24
402
0
402
36.00
2026-06-23
400
0
400
35.70
2026-06-22
154
99
55
36.35
2026-06-18
482
14
468
35.80
2026-06-17
8
550
-542
35.55
2026-06-16
644
11
633
35.60
2026-06-15
253
657
-404
35.45
2026-06-12
42
491
-449
35.20
2026-06-11
2285
11
2274
34.50
2026-06-10
20
649
-629
34.40
2026-06-09
192
9
183
33.90
2026-06-08
593
3
590
33.75
2026-06-04
264
811
-547
34.35
2026-06-03
191
1
190
34.20
2026-06-01
264
14
250
33.80
2026-05-29
1267
305
962
34.00
2026-05-28
2
419
-417
32.40
2026-05-25
0
185
-185
33.60
2026-05-21
185
133
52
34.95
2026-05-20
193
0
193
34.50
2026-05-19
29
202
-173
34.80
2026-05-18
677
1420
-743
34.35
2026-05-15
536
424
112
34.35
2026-05-14
390
773
-383
35.20
2026-05-13
276
52
224
35.30
2026-05-12
467
0
467
34.60
2026-05-11
140
1
139
34.65
2026-05-08
286
167
119
34.95
2026-05-07
571
42
529
34.95
2026-05-05
85
500
-415
34.95
2026-04-30
0
61
-61
35.05
2026-04-29
60
5
55
35.40
2026-04-27
252
461
-209
35.25
2026-04-23
718
256
462
36.05
2026-04-22
52
491
-439
35.65
2026-04-21
231
106
125
35.30
2026-04-20
28
610
-582
34.95
2026-04-17
0
874
-874
35.70
2026-04-16
87
484
-397
35.50
2026-04-15
0
79
-79
35.35
2026-04-14
0
172
-172
35.55
2026-04-13
1
487
-486
35.55
2026-04-10
26
100
-74
35.65
2026-04-02
21
0
21
35.25
2026-04-01
513
128
385
35.30
2026-03-31
1076
234
842
34.70
2026-03-27
357
231
126
34.55
2026-03-26
32
242
-210
34.50
2026-03-25
86
265
-179
34.50
2026-03-24
94
8
86
34.70
2026-03-20
0
514
-514
34.80
2026-03-19
0
319
-319
34.10
2026-03-18
70
265
-195
34.50
2026-03-17
2
153
-151
34.60
2026-03-13
60
267
-207
34.80
2026-03-12
0
243
-243
34.75
2026-03-11
5
240
-235
34.00
2026-03-09
338
12
326
34.15
2026-03-06
123
21
102
34.45
2026-03-05
54
0
54
34.30
2026-03-04
0
259
-259
34.45
2026-03-02
855
10
845
35.70
2026-02-26
1
431
-430
35.85
2026-02-24
14
78
-64
35.70
2026-02-23
0
469
-469
35.50
2026-02-11
0
143
-143
35.65
2026-02-06
1881
1
1880
35.50
2026-02-05
65
0
65
35.35
2026-02-04
503
0
503
35.00
2026-02-03
117
1
116
34.40
2026-02-02
0
140
-140
34.60
2026-01-28
326
32
294
35.50
2026-01-27
0
85
-85
35.60
2026-01-26
95
2
93
36.10
2026-01-23
54
163
-109
35.30
2026-01-22
632
320
312
35.50
2026-01-21
3
160
-157
35.55
2026-01-20
20
488
-468
36.05
2026-01-19
123
463
-340
36.80
2026-01-15
598
4
594
36.75
2026-01-14
4
313
-309
36.85
2026-01-13
31
104
-73
37.60
2026-01-09
39
0
39
37.10
2026-01-08
65
2
63
37.10
2026-01-07
2
107
-105
36.80
2026-01-05
50
236
-186
37.80
2026-01-02
8
496
-488
37.70
2025-12-31
21
188
-167
37.20
2025-12-30
21
445
-424
37.10
2025-12-26
0
443
-443
36.70
2025-12-24
2
446
-444
36.45
2025-12-22
8
261
-253
36.30
2025-12-17
379
89
290
36.30
2025-12-15
74
0
74
38.30
2025-12-12
65
23
42
37.70
2025-12-11
310
11
299
38.20
2025-12-09
91
3
88
38.25
2025-12-04
13
251
-238
38.75
2025-12-03
1
359
-358
38.95
2025-12-02
1069
2
1067
38.90
2025-11-28
240
4
236
38.80
2025-11-27
0
80
-80
38.85
2025-11-26
51
250
-199
37.95
2025-11-21
395
0
395
37.40
2025-11-20
171
1
170
37.65
2025-11-18
460
1063
-603
37.15
2025-11-17
118
29
89
37.65
2025-11-13
84
51
33
37.25
2025-11-12
19
0
19
36.90
2025-11-11
194
60
134
36.90
2025-11-10
245
115
130
37.25
2025-11-06
130
15
115
36.00
2025-11-05
91
1
90
35.70
2025-11-03
0
247
-247
35.45
2025-10-31
137
0
137
36.30
2025-10-30
0
120
-120
36.45
2025-10-29
120
0
120
36.20
2025-10-27
0
177
-177
37.00
2025-10-23
162
0
162
37.65
2025-10-21
87
0
87
37.00
2025-10-20
122
0
122
36.90
2025-10-17
115
0
115
36.80
2025-10-16
166
0
166
36.45
2025-10-15
166
37
129
36.70
2025-10-14
29
90
-61
36.85
2025-10-13
25
6
19
36.95
2025-10-08
0
132
-132
37.30
2025-10-07
57
84
-27
37.35
2025-10-03
137
160
-23
37.35
2025-10-02
31
65
-34
37.20
2025-10-01
19
45
-26
37.35
2025-09-30
432
0
432
38.15
2025-09-26
23
45
-22
37.15
2025-09-25
341
5
336
37.10
2025-09-23
34
108
-74
36.85
2025-09-22
132
1
131
37.05
2025-09-19
114
0
114
36.40
2025-09-18
12
185
-173
36.00
2025-09-17
16
0
16
36.25
2025-09-16
2
150
-148
36.25
2025-09-15
15
140
-125
36.80
2025-09-12
168
3
165
36.55
2025-09-11
19
89
-70
36.10
2025-09-10
193
52
141
36.40
2025-09-08
0
21
-21
36.30
2025-09-05
0
76
-76
36.40
2025-09-04
250
3
247
36.40
2025-09-03
186
11
175
36.40
2025-09-02
0
118
-118
36.30
2025-09-01
0
56
-56
36.35
2025-08-29
511
14
497
37.05
2025-08-27
584
4
580
37.35
2025-08-26
0
172
-172
37.50
2025-08-25
0
588
-588
38.10
2025-08-22
0
177
-177
37.95
2025-08-21
404
0
404
38.15
2025-08-19
162
582
-420
38.30
2025-08-18
9
185
-176
39.15
2025-08-15
19
53
-34
39.40
2025-08-14
0
70
-70
39.80
2025-08-11
0
275
-275
39.55
2025-08-08
0
29
-29
40.30
2025-08-07
1
175
-174
40.40
2025-08-06
351
3486
-3135
40.40
2025-08-04
12
1
11
40.50
2025-08-01
0
42
-42
40.15
2025-07-30
262
0
262
40.50
2025-07-24
0
117
-117
40.30
2025-07-21
1361
1
1360
39.45
2025-07-18
1504
352
1152
39.05
2025-07-17
1452
0
1452
38.75
2025-07-16
0
1302
-1302
40.00
2025-07-14
705
7
698
40.30
2025-07-11
638
266
372
40.90
2025-07-10
34
482
-448
41.50
2025-07-09
99
215
-116
41.05
2025-07-08
270
718
-448
41.55
2025-07-07
617
1007
-390
42.25
2025-07-04
235
248
-13
43.05
2025-07-03
110
59
51
43.80
2025-07-02
196
0
196
43.00
2025-07-01
397
230
167
43.35
2025-06-30
118
73
45
42.65
2025-06-26
51
1001
-950
42.65
2025-06-24
51
0
51
42.30
2025-06-23
0
77
-77
41.90
2025-06-20
115
56
59
41.85
2025-06-19
100
431
-331
41.85
2025-06-18
33
520
-487
42.45
2025-06-17
0
588
-588
42.80
2025-06-16
336
377
-41
42.45
2025-06-13
2
129
-127
43.40
2025-06-12
31
0
31
42.80
2025-06-11
39
268
-229
43.15
2025-06-06
5
79
-74
42.10
2025-06-05
231
0
231
41.65
2025-06-03
144
0
144
41.80
2025-06-02
32
99
-67
41.70
2025-05-29
72
1
71
41.85
2025-05-28
224
0
224
42.35
2025-05-27
0
352
-352
42.00
2025-05-26
28
463
-435
42.70
2025-05-23
68
0
68
42.95
2025-05-22
0
90
-90
43.35
2025-05-21
76
379
-303
44.80
2025-05-20
0
175
-175
45.10
2025-05-19
68
53
15
44.20
2025-05-15
205
327
-122
44.25
2025-05-14
0
381
-381
44.90
2025-05-13
22
207
-185
45.25
2025-05-12
0
288
-288
45.10
2025-05-09
8
33
-25
45.55
2025-05-08
124
372
-248
45.05
2025-05-07
313
130
183
45.70
2025-05-06
0
121
-121
45.65
2025-05-02
0
64
-64
44.85
2025-04-30
373
16
357
45.00
2025-04-29
29
0
29
44.90
2025-04-25
0
162
-162
43.95
2025-04-24
77
0
77
44.45
2025-04-23
91
1
90
44.45
2025-04-17
0
50
-50
44.50
2025-04-16
187
0
187
44.05
2025-04-14
21
0
21
45.30
2025-04-10
82
0
82
45.15
2025-04-08
353
72
281
43.85
2025-04-07
0
478
-478
42.55
2025-04-01
228
59
169
46.95
2025-03-31
0
140
-140
46.70
2025-03-28
40
0
40
47.00
2025-03-25
0
246
-246
45.85
2025-03-21
51
191
-140
45.10
2025-03-17
0
100
-100
44.30
2025-03-14
153
80
73
44.60
2025-03-13
0
118
-118
44.10
2025-03-12
0
107
-107
44.10
2025-03-11
116
0
116
44.15
2025-03-10
0
48
-48
44.05
2025-03-07
0
42
-42
44.00
2025-03-06
0
108
-108
43.75
2025-03-05
38
6
32
43.55
2025-03-04
0
276
-276
43.70
2025-03-03
168
58
110
44.10
2025-02-27
67
7
60
41.80
2025-02-26
74
0
74
42.10
2025-02-25
217
0
217
41.90
2025-02-19
0
83
-83
41.10
2025-02-18
0
11
-11
41.40
2025-02-14
108
15
93
41.20
2025-02-10
0
252
-252
40.00
2025-02-06
84
0
84
40.90
2025-02-05
0
98
-98
41.00
2025-02-04
0
401
-401
40.75
2025-01-16
242
0
242
40.90
2025-01-15
0
185
-185
40.35
2025-01-14
29
0
29
39.85
2025-01-13
0
833
-833
39.45
2025-01-07
123
139
-16
40.50
2025-01-06
0
136
-136
40.40
2024-12-25
304
0
304
40.90
2024-12-24
197
0
197
40.70
2024-12-23
319
0
319
40.95
2024-12-20
91
0
91
41.45
2024-12-19
110
7181
-7071
41.55
2024-12-18
135
96
39
42.25
2024-12-17
134
301
-167
42.20
2024-12-16
1019
88
931
41.65
2024-12-12
302
0
302
42.85
2024-12-11
44
86
-42
42.70
2024-12-09
183
759
-576
42.50
2024-12-06
0
229
-229
42.70
2024-12-05
167
144
23
42.45
2024-12-04
32
462
-430
42.40
2024-12-03
0
33
-33
43.50
2024-12-02
811
41
770
42.90
2024-11-29
56
15
41
42.05
2024-11-28
0
78
-78
42.30
2024-11-27
295
14
281
42.50
2024-11-26
42
0
42
43.35
2024-11-25
101
786
-685
43.90
2024-11-22
200
96
104
43.90
2024-11-21
18
102
-84
43.70
2024-11-20
0
15
-15
43.75
2024-11-19
0
79
-79
44.00
2024-11-15
9
0
9
46.20
2024-11-14
240
6
234
45.60
2024-11-13
213
54
159
45.75
2024-11-12
0
236
-236
46.05
2024-11-11
0
33
-33
46.45
2024-11-08
0
109
-109
47.55
2024-11-07
0
29
-29
47.40
2024-11-06
0
99
-99
47.05
2024-11-05
0
58
-58
47.60
2024-11-01
0
63
-63
46.30
2024-10-30
62
6
56
46.65
2024-10-24
91
0
91
46.85
2024-10-23
0
20
-20
46.30
2024-10-16
201
30
171
45.70
2024-10-11
196
0
196
46.00
2024-10-04
49
92
-43
47.65
2024-09-27
287
0
287
46.65
2024-09-26
296
0
296
46.20
2024-09-25
128
0
128
45.80
2024-09-24
99
0
99
45.20
2024-09-23
0
162
-162
45.10
2024-09-20
147
0
147
45.00
2024-09-19
0
121
-121
44.95
2024-09-18
245
0
245
44.80
2024-09-13
165
0
165
44.90
2024-09-12
522
33
489
44.70
2024-09-11
34
0
34
44.50
2024-09-10
602
36
566
44.85
2024-09-09
0
80
-80
44.75
2024-09-06
78
23
55
44.95
2024-09-03
912
436
476
45.10
2024-09-02
87
22
65
45.15
2024-08-30
0
66
-66
45.10
2024-08-28
0
60
-60
44.90
2024-08-27
64
0
64
44.90
2024-08-16
0
88
-88
44.15
2024-08-15
0
56
-56
43.70
2024-08-14
236
0
236
44.20
2024-08-13
26
5
21
43.60
2024-08-08
264
31
233
42.35
2024-08-05
0
183
-183
40.35
2024-08-02
0
147
-147
41.45
2024-08-01
214
375
-161
41.20
2024-07-31
222
610
-388
41.45
2024-07-30
0
131
-131
41.30
2024-07-29
70
0
70
41.60
2024-07-26
28
133
-105
41.05
2024-07-23
142
0
142
41.20
合計 60122 73128 -13006