| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
9.92
|
|
2026-07-20
|
8
|
0
|
8
|
9.95
|
|
2026-07-14
|
12
|
33
|
-21
|
9.90
|
|
2026-07-13
|
29
|
12
|
17
|
10.00
|
|
2026-07-09
|
17
|
0
|
17
|
9.99
|
|
2026-07-08
|
0
|
21
|
-21
|
10.00
|
|
2026-07-07
|
0
|
20
|
-20
|
10.00
|
|
2026-07-06
|
0
|
31
|
-31
|
10.20
|
|
2026-07-02
|
72
|
55
|
17
|
9.99
|
|
2026-06-30
|
0
|
7
|
-7
|
9.82
|
|
2026-06-26
|
35
|
0
|
35
|
9.76
|
|
2026-06-23
|
9
|
43
|
-34
|
9.85
|
|
2026-06-11
|
11
|
81
|
-70
|
9.86
|
|
2026-06-08
|
40
|
51
|
-11
|
9.86
|
|
2026-06-03
|
190
|
0
|
190
|
10.00
|
|
2026-06-01
|
93
|
2
|
91
|
9.82
|
|
2026-05-29
|
29
|
1
|
28
|
9.72
|
|
2026-05-28
|
11
|
66
|
-55
|
9.64
|
|
2026-05-27
|
2
|
46
|
-44
|
9.70
|
|
2026-05-26
|
10
|
0
|
10
|
9.56
|
|
2026-05-25
|
0
|
12
|
-12
|
9.41
|
|
2026-05-22
|
0
|
20
|
-20
|
9.42
|
|
2026-05-21
|
1
|
42
|
-41
|
9.41
|
|
2026-05-18
|
67
|
0
|
67
|
9.33
|
|
2026-05-15
|
0
|
21
|
-21
|
9.50
|
|
2026-05-12
|
20
|
0
|
20
|
9.67
|
|
2026-04-28
|
0
|
7
|
-7
|
9.97
|
|
2026-04-07
|
0
|
38
|
-38
|
10.35
|
|
2026-03-26
|
0
|
38
|
-38
|
10.25
|
|
2026-03-18
|
18
|
0
|
18
|
10.25
|
|
2026-03-03
|
20
|
0
|
20
|
10.40
|
|
2026-02-26
|
0
|
18
|
-18
|
10.50
|
|
2026-02-25
|
0
|
16
|
-16
|
10.55
|
|
2026-02-24
|
0
|
19
|
-19
|
10.65
|
|
2026-02-23
|
0
|
25
|
-25
|
10.70
|
|
2026-02-11
|
0
|
8
|
-8
|
10.55
|
|
2026-02-03
|
0
|
4
|
-4
|
10.45
|
|
2026-02-02
|
0
|
17
|
-17
|
10.40
|
|
2026-01-21
|
46
|
0
|
46
|
10.60
|
|
2026-01-15
|
47
|
0
|
47
|
10.65
|
|
2026-01-14
|
10
|
48
|
-38
|
10.55
|
|
2026-01-13
|
7
|
0
|
7
|
10.45
|
|
2026-01-12
|
11
|
0
|
11
|
10.45
|
|
2026-01-07
|
35
|
0
|
35
|
10.40
|
|
2026-01-02
|
20
|
0
|
20
|
10.50
|
|
2025-12-19
|
20
|
0
|
20
|
10.55
|
|
2025-12-16
|
18
|
0
|
18
|
10.45
|
|
2025-12-11
|
10
|
0
|
10
|
10.45
|
|
2025-12-10
|
23
|
0
|
23
|
10.45
|
|
2025-12-05
|
7
|
0
|
7
|
10.50
|
|
2025-12-03
|
0
|
29
|
-29
|
10.45
|
|
2025-12-01
|
6
|
0
|
6
|
10.45
|
|
2025-11-26
|
32
|
0
|
32
|
10.45
|
|
2025-11-13
|
0
|
56
|
-56
|
10.20
|
|
2025-11-10
|
34
|
12
|
22
|
10.15
|
|
2025-11-07
|
0
|
13
|
-13
|
10.25
|
|
2025-11-05
|
0
|
33
|
-33
|
10.15
|
|
2025-10-28
|
0
|
34
|
-34
|
10.45
|
|
2025-10-27
|
0
|
39
|
-39
|
10.45
|
|
2025-10-23
|
38
|
0
|
38
|
10.40
|
|
2025-10-17
|
31
|
0
|
31
|
10.40
|
|
2025-10-15
|
0
|
19
|
-19
|
10.30
|
|
2025-10-13
|
20
|
7
|
13
|
10.40
|
|
2025-10-08
|
14
|
1
|
13
|
10.40
|
|
2025-10-01
|
0
|
27
|
-27
|
10.55
|
|
2025-09-25
|
17
|
1
|
16
|
10.60
|
|
2025-09-12
|
0
|
29
|
-29
|
10.75
|
|
2025-09-04
|
51
|
3
|
48
|
11.05
|
|
2025-09-02
|
34
|
0
|
34
|
10.95
|
|
2025-09-01
|
37
|
0
|
37
|
11.00
|
|
2025-08-26
|
40
|
0
|
40
|
10.90
|
|
2025-08-21
|
36
|
0
|
36
|
11.05
|
|
2025-08-14
|
55
|
0
|
55
|
11.10
|
|
2025-08-12
|
25
|
0
|
25
|
10.75
|
|
2025-08-11
|
36
|
0
|
36
|
10.75
|
|
2025-07-04
|
0
|
11
|
-11
|
10.60
|
|
2025-07-03
|
0
|
10
|
-10
|
10.65
|
|
2025-06-30
|
0
|
31
|
-31
|
10.55
|
|
2025-06-27
|
55
|
17
|
38
|
10.70
|
|
2025-06-25
|
0
|
17
|
-17
|
10.40
|
|
2025-06-24
|
0
|
20
|
-20
|
10.35
|
|
2025-06-23
|
0
|
24
|
-24
|
10.30
|
|
2025-06-20
|
0
|
9
|
-9
|
10.50
|
|
2025-06-19
|
0
|
50
|
-50
|
10.60
|
|
2025-06-16
|
0
|
18
|
-18
|
10.80
|
|
2025-06-12
|
0
|
16
|
-16
|
10.80
|
|
2025-06-11
|
0
|
10
|
-10
|
10.75
|
|
2025-06-10
|
0
|
14
|
-14
|
10.80
|
|
2025-06-03
|
0
|
56
|
-56
|
10.80
|
|
2025-06-02
|
0
|
16
|
-16
|
10.90
|
|
2025-05-28
|
0
|
44
|
-44
|
11.10
|
|
2025-05-27
|
0
|
18
|
-18
|
11.10
|
|
2025-05-26
|
6
|
0
|
6
|
11.15
|
|
2025-05-21
|
10
|
0
|
10
|
11.20
|
|
2025-05-19
|
0
|
35
|
-35
|
11.20
|
|
2025-05-15
|
0
|
10
|
-10
|
11.20
|
|
2025-05-13
|
0
|
38
|
-38
|
11.20
|
|
2025-05-12
|
0
|
107
|
-107
|
11.25
|
|
2025-05-08
|
0
|
10
|
-10
|
11.50
|
|
2025-05-06
|
0
|
55
|
-55
|
11.65
|
|
2025-05-02
|
33
|
0
|
33
|
11.25
|
|
2025-04-28
|
0
|
18
|
-18
|
11.25
|
|
2025-04-25
|
0
|
21
|
-21
|
11.25
|
|
2025-04-24
|
0
|
66
|
-66
|
11.25
|
|
2025-04-23
|
91
|
0
|
91
|
11.70
|
|
2025-04-21
|
21
|
0
|
21
|
11.45
|
|
2025-04-18
|
41
|
0
|
41
|
11.50
|
|
2025-04-16
|
11
|
0
|
11
|
11.35
|
|
2025-04-14
|
0
|
36
|
-36
|
11.50
|
|
2025-04-10
|
28
|
75
|
-47
|
11.60
|
|
2025-04-08
|
154
|
0
|
154
|
10.90
|
|
2025-04-07
|
0
|
20
|
-20
|
10.80
|
|
2025-03-31
|
0
|
111
|
-111
|
11.65
|
|
2025-03-27
|
71
|
0
|
71
|
11.95
|
|
2025-03-25
|
0
|
30
|
-30
|
11.90
|
|
2025-03-21
|
0
|
14
|
-14
|
11.85
|
|
2025-03-14
|
0
|
33
|
-33
|
11.90
|
|
2025-03-13
|
0
|
51
|
-51
|
11.90
|
|
2025-03-12
|
0
|
127
|
-127
|
11.90
|
|
2025-03-10
|
52
|
0
|
52
|
12.30
|
|
2025-03-05
|
26
|
0
|
26
|
12.15
|
|
2025-03-04
|
0
|
22
|
-22
|
12.10
|
|
2025-02-18
|
0
|
18
|
-18
|
12.10
|
|
2025-02-11
|
0
|
23
|
-23
|
11.95
|
|
2025-02-10
|
26
|
0
|
26
|
11.95
|
|
2025-02-06
|
23
|
0
|
23
|
12.00
|
|
2025-02-05
|
5
|
32
|
-27
|
11.90
|
|
2025-02-03
|
62
|
0
|
62
|
11.85
|
|
2025-01-22
|
21
|
0
|
21
|
11.65
|
|
2025-01-15
|
7
|
0
|
7
|
11.60
|
|
2024-12-18
|
0
|
76
|
-76
|
11.75
|
|
2024-12-16
|
26
|
0
|
26
|
11.70
|
|
2024-11-15
|
5
|
0
|
5
|
12.00
|
|
2024-11-08
|
0
|
266
|
-266
|
11.85
|
|
2024-10-23
|
0
|
512
|
-512
|
11.90
|
|
2024-10-17
|
0
|
17
|
-17
|
12.00
|
|
2024-10-16
|
0
|
25
|
-25
|
12.00
|
|
2024-09-26
|
0
|
32
|
-32
|
12.35
|
|
2024-09-25
|
0
|
45
|
-45
|
12.40
|
|
2024-09-24
|
0
|
13
|
-13
|
12.40
|
|
2024-09-19
|
0
|
23
|
-23
|
12.45
|
|
2024-09-11
|
0
|
16
|
-16
|
12.30
|
|
2024-09-09
|
0
|
35
|
-35
|
12.40
|
|
2024-09-05
|
22
|
0
|
22
|
12.00
|
|
2024-09-04
|
105
|
0
|
105
|
11.90
|
|
2024-08-30
|
51
|
0
|
51
|
12.50
|
|
2024-08-21
|
0
|
74
|
-74
|
11.95
|
|
2024-08-16
|
34
|
17
|
17
|
11.90
|
|
2024-08-14
|
0
|
13
|
-13
|
11.90
|
|
2024-08-09
|
56
|
0
|
56
|
11.75
|
|
2024-08-07
|
50
|
27
|
23
|
11.70
|
|
2024-08-06
|
98
|
27
|
71
|
11.45
|
|
2024-08-05
|
0
|
57
|
-57
|
11.40
|
|
2024-08-02
|
25
|
0
|
25
|
12.45
|
|
2024-08-01
|
102
|
0
|
102
|
12.65
|
|
2024-07-31
|
49
|
0
|
49
|
12.55
|
|
2024-07-26
|
0
|
158
|
-158
|
12.70
|
| 合計 | 2820 | 3881 | -1061 | |
