| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
175.50
|
|
2026-07-20
|
2
|
0
|
2
|
173.00
|
|
2026-07-14
|
0
|
1
|
-1
|
165.50
|
|
2026-07-09
|
5
|
0
|
5
|
165.50
|
|
2026-07-02
|
1
|
0
|
1
|
169.50
|
|
2026-06-23
|
4
|
0
|
4
|
169.50
|
|
2026-06-16
|
1
|
0
|
1
|
169.50
|
|
2026-06-15
|
3
|
1
|
2
|
169.50
|
|
2026-06-09
|
1
|
0
|
1
|
170.00
|
|
2026-06-03
|
4
|
0
|
4
|
170.50
|
|
2026-05-25
|
0
|
1
|
-1
|
169.50
|
|
2026-05-22
|
1
|
0
|
1
|
171.50
|
|
2026-05-21
|
4
|
8
|
-4
|
167.50
|
|
2026-04-17
|
0
|
1
|
-1
|
157.50
|
|
2026-04-10
|
1
|
0
|
1
|
158.50
|
|
2026-04-09
|
0
|
1
|
-1
|
157.00
|
|
2026-03-25
|
0
|
4
|
-4
|
157.50
|
|
2026-03-17
|
0
|
1
|
-1
|
159.50
|
|
2026-03-12
|
0
|
1
|
-1
|
159.00
|
|
2026-03-11
|
0
|
3
|
-3
|
159.00
|
|
2026-03-10
|
0
|
1
|
-1
|
158.50
|
|
2026-03-09
|
0
|
7
|
-7
|
158.00
|
|
2026-03-06
|
6
|
0
|
6
|
161.50
|
|
2026-03-04
|
1
|
0
|
1
|
159.50
|
|
2026-02-23
|
2
|
0
|
2
|
161.50
|
|
2026-02-11
|
0
|
1
|
-1
|
161.00
|
|
2026-01-28
|
0
|
1
|
-1
|
160.50
|
|
2026-01-27
|
0
|
1
|
-1
|
162.00
|
|
2026-01-12
|
0
|
3
|
-3
|
161.00
|
|
2025-12-23
|
0
|
1
|
-1
|
158.50
|
|
2025-12-12
|
2
|
0
|
2
|
158.00
|
|
2025-12-11
|
1
|
0
|
1
|
158.50
|
|
2025-12-09
|
1
|
0
|
1
|
159.00
|
|
2025-12-01
|
0
|
1
|
-1
|
158.50
|
|
2025-11-25
|
0
|
2
|
-2
|
158.00
|
|
2025-11-24
|
3
|
0
|
3
|
157.00
|
|
2025-11-19
|
0
|
1
|
-1
|
156.00
|
|
2025-11-17
|
0
|
3
|
-3
|
157.50
|
|
2025-11-14
|
0
|
3
|
-3
|
157.50
|
|
2025-11-10
|
0
|
2
|
-2
|
160.00
|
|
2025-11-07
|
1
|
0
|
1
|
163.00
|
|
2025-11-06
|
1
|
0
|
1
|
164.00
|
|
2025-11-04
|
2
|
0
|
2
|
160.50
|
|
2025-10-30
|
0
|
3
|
-3
|
160.00
|
|
2025-10-29
|
1
|
0
|
1
|
159.00
|
|
2025-10-27
|
0
|
6
|
-6
|
160.00
|
|
2025-10-17
|
8
|
0
|
8
|
161.00
|
|
2025-10-16
|
1
|
0
|
1
|
159.00
|
|
2025-10-13
|
1
|
0
|
1
|
158.50
|
|
2025-09-30
|
2
|
0
|
2
|
161.50
|
|
2025-09-24
|
5
|
0
|
5
|
161.00
|
|
2025-09-12
|
11
|
3
|
8
|
157.50
|
|
2025-09-11
|
0
|
14
|
-14
|
156.50
|
|
2025-09-10
|
7
|
0
|
7
|
164.00
|
|
2025-09-09
|
12
|
0
|
12
|
163.50
|
|
2025-09-08
|
3
|
0
|
3
|
163.00
|
|
2025-09-04
|
15
|
0
|
15
|
161.50
|
|
2025-09-03
|
2
|
0
|
2
|
160.50
|
|
2025-08-12
|
3
|
0
|
3
|
151.50
|
|
2025-05-27
|
0
|
1
|
-1
|
155.00
|
|
2025-05-13
|
0
|
1
|
-1
|
150.00
|
|
2025-05-09
|
4
|
2
|
2
|
150.00
|
|
2025-05-08
|
0
|
2
|
-2
|
148.50
|
|
2025-04-29
|
2
|
0
|
2
|
144.50
|
|
2025-04-22
|
0
|
6
|
-6
|
137.00
|
|
2025-04-15
|
4
|
0
|
4
|
136.00
|
|
2025-04-14
|
4
|
2
|
2
|
134.00
|
|
2025-04-08
|
0
|
10
|
-10
|
133.00
|
|
2025-03-13
|
0
|
1
|
-1
|
150.50
|
|
2025-03-06
|
4
|
0
|
4
|
154.00
|
|
2025-02-27
|
4
|
0
|
4
|
154.00
|
|
2025-02-11
|
1
|
0
|
1
|
153.50
|
|
2025-01-15
|
0
|
1
|
-1
|
150.50
|
|
2024-11-07
|
11
|
0
|
11
|
155.00
|
|
2024-10-24
|
12
|
0
|
12
|
155.00
|
|
2024-10-23
|
4
|
0
|
4
|
155.00
|
|
2024-10-11
|
3
|
0
|
3
|
152.50
|
|
2024-09-12
|
0
|
1
|
-1
|
150.50
|
|
2024-09-11
|
0
|
1
|
-1
|
150.00
|
|
2024-09-04
|
0
|
2
|
-2
|
154.00
|
|
2024-08-08
|
2
|
0
|
2
|
158.50
|
|
2024-08-07
|
1
|
0
|
1
|
161.00
|
|
2024-08-06
|
1
|
2
|
-1
|
158.00
|
|
2024-08-05
|
0
|
9
|
-9
|
152.00
|
|
2024-07-29
|
3
|
0
|
3
|
165.00
|
| 合計 | 180 | 117 | 63 | |
