| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
15.15
|
|
2026-05-11
|
2
|
0
|
2
|
13.80
|
|
2026-03-31
|
7
|
3
|
4
|
13.95
|
|
2026-03-20
|
6
|
0
|
6
|
14.80
|
|
2026-03-19
|
14
|
0
|
14
|
14.85
|
|
2025-12-15
|
1
|
0
|
1
|
16.25
|
|
2025-11-28
|
4
|
0
|
4
|
15.70
|
|
2025-11-27
|
4
|
0
|
4
|
15.65
|
|
2025-11-25
|
26
|
0
|
26
|
15.50
|
|
2025-11-21
|
0
|
5
|
-5
|
15.85
|
|
2025-11-18
|
0
|
4
|
-4
|
16.00
|
|
2025-11-17
|
0
|
23
|
-23
|
16.10
|
|
2025-11-06
|
0
|
4
|
-4
|
16.40
|
|
2025-11-05
|
0
|
5
|
-5
|
16.35
|
|
2025-11-04
|
0
|
8
|
-8
|
16.55
|
|
2025-11-03
|
0
|
7
|
-7
|
16.65
|
|
2025-10-30
|
0
|
8
|
-8
|
16.85
|
|
2025-10-29
|
4
|
0
|
4
|
16.90
|
|
2025-10-28
|
0
|
24
|
-24
|
16.85
|
|
2025-10-23
|
0
|
11
|
-11
|
17.20
|
|
2025-10-22
|
2
|
0
|
2
|
17.45
|
|
2025-10-21
|
5
|
0
|
5
|
17.10
|
|
2025-10-20
|
1
|
0
|
1
|
17.15
|
|
2025-10-17
|
2
|
0
|
2
|
17.10
|
|
2025-10-16
|
5
|
0
|
5
|
17.05
|
|
2025-10-14
|
2
|
12
|
-10
|
16.90
|
|
2025-10-08
|
0
|
1
|
-1
|
17.40
|
|
2025-10-07
|
8
|
0
|
8
|
17.30
|
|
2025-10-02
|
5
|
0
|
5
|
17.30
|
|
2025-10-01
|
10
|
0
|
10
|
17.25
|
|
2025-09-30
|
2
|
0
|
2
|
17.55
|
|
2025-09-26
|
0
|
13
|
-13
|
17.55
|
|
2025-09-25
|
8
|
0
|
8
|
18.25
|
|
2025-09-19
|
6
|
0
|
6
|
17.50
|
|
2025-09-18
|
16
|
0
|
16
|
17.40
|
|
2025-09-17
|
5
|
0
|
5
|
17.10
|
|
2025-09-15
|
5
|
0
|
5
|
17.10
|
|
2025-09-11
|
0
|
24
|
-24
|
17.05
|
|
2025-09-10
|
4
|
0
|
4
|
17.15
|
|
2025-09-09
|
0
|
5
|
-5
|
17.15
|
|
2025-09-04
|
7
|
0
|
7
|
17.40
|
|
2025-09-03
|
22
|
0
|
22
|
17.45
|
|
2025-09-02
|
0
|
6
|
-6
|
17.10
|
|
2025-09-01
|
6
|
10
|
-4
|
17.15
|
|
2025-08-29
|
0
|
2
|
-2
|
17.60
|
|
2025-08-28
|
26
|
0
|
26
|
17.80
|
|
2025-08-27
|
12
|
0
|
12
|
17.50
|
|
2025-08-26
|
10
|
0
|
10
|
17.15
|
|
2025-08-22
|
8
|
0
|
8
|
17.05
|
|
2025-08-21
|
16
|
0
|
16
|
17.05
|
|
2025-08-20
|
0
|
32
|
-32
|
16.80
|
|
2025-08-19
|
0
|
4
|
-4
|
17.15
|
|
2025-08-18
|
21
|
0
|
21
|
17.30
|
|
2025-08-14
|
25
|
0
|
25
|
17.35
|
|
2025-08-12
|
9
|
0
|
9
|
17.35
|
|
2025-08-11
|
0
|
136
|
-136
|
17.10
|
|
2025-08-08
|
0
|
29
|
-29
|
18.20
|
|
2025-08-07
|
0
|
13
|
-13
|
18.60
|
|
2025-08-05
|
10
|
0
|
10
|
18.50
|
|
2025-08-04
|
18
|
0
|
18
|
18.45
|
|
2025-08-01
|
32
|
0
|
32
|
18.20
|
|
2025-07-31
|
0
|
6
|
-6
|
18.15
|
|
2025-07-29
|
0
|
15
|
-15
|
18.10
|
|
2025-07-28
|
13
|
0
|
13
|
18.15
|
|
2025-07-25
|
2
|
0
|
2
|
18.20
|
|
2025-07-24
|
6
|
0
|
6
|
18.30
|
|
2025-07-23
|
3
|
0
|
3
|
18.25
|
|
2025-07-22
|
0
|
33
|
-33
|
18.10
|
|
2025-07-21
|
26
|
0
|
26
|
18.60
|
|
2025-07-18
|
13
|
0
|
13
|
18.65
|
|
2025-07-17
|
7
|
0
|
7
|
18.55
|
|
2025-07-16
|
9
|
0
|
9
|
18.45
|
|
2025-07-11
|
3
|
0
|
3
|
18.60
|
|
2025-07-10
|
0
|
6
|
-6
|
18.45
|
|
2025-07-08
|
0
|
11
|
-11
|
19.55
|
|
2025-07-07
|
0
|
9
|
-9
|
20.20
|
|
2025-07-04
|
2
|
45
|
-43
|
20.45
|
|
2025-07-02
|
4
|
0
|
4
|
19.25
|
|
2025-07-01
|
5
|
0
|
5
|
19.25
|
|
2025-06-30
|
0
|
8
|
-8
|
19.20
|
|
2025-06-26
|
7
|
0
|
7
|
19.25
|
|
2025-06-23
|
3
|
0
|
3
|
18.55
|
|
2025-06-20
|
0
|
12
|
-12
|
18.85
|
|
2025-06-16
|
34
|
0
|
34
|
19.30
|
|
2025-06-13
|
0
|
4
|
-4
|
19.45
|
|
2025-06-12
|
12
|
0
|
12
|
19.90
|
|
2025-06-09
|
0
|
12
|
-12
|
19.95
|
|
2025-06-06
|
3
|
0
|
3
|
20.15
|
|
2025-06-05
|
2
|
0
|
2
|
20.20
|
|
2025-06-04
|
2
|
0
|
2
|
20.05
|
|
2025-06-02
|
0
|
14
|
-14
|
19.55
|
|
2025-05-29
|
3
|
0
|
3
|
20.10
|
|
2025-05-22
|
0
|
4
|
-4
|
20.70
|
|
2025-05-19
|
0
|
14
|
-14
|
20.95
|
|
2025-05-15
|
6
|
0
|
6
|
21.30
|
|
2025-05-13
|
0
|
18
|
-18
|
21.05
|
|
2025-05-09
|
0
|
6
|
-6
|
20.80
|
|
2025-05-06
|
0
|
3
|
-3
|
20.55
|
|
2025-05-05
|
16
|
0
|
16
|
20.20
|
|
2025-04-29
|
7
|
0
|
7
|
21.05
|
|
2025-04-25
|
35
|
0
|
35
|
20.30
|
|
2025-04-22
|
0
|
10
|
-10
|
18.85
|
|
2025-04-21
|
0
|
60
|
-60
|
19.10
|
|
2025-04-18
|
23
|
0
|
23
|
19.95
|
|
2025-04-17
|
0
|
20
|
-20
|
19.70
|
|
2025-04-10
|
75
|
0
|
75
|
19.80
|
|
2025-04-02
|
20
|
0
|
20
|
24.65
|
|
2025-04-01
|
15
|
0
|
15
|
24.30
|
|
2025-03-31
|
43
|
8
|
35
|
24.25
|
|
2025-03-27
|
0
|
29
|
-29
|
25.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
64
|
9
|
55
|
27.20
|
|
2025-03-19
|
0
|
28
|
-28
|
26.90
|
|
2025-03-17
|
29
|
0
|
29
|
25.75
|
|
2025-03-13
|
0
|
18
|
-18
|
24.40
|
|
2025-03-12
|
2
|
7
|
-5
|
|
|
2025-03-10
|
31
|
12
|
19
|
25.25
|
|
2025-03-07
|
0
|
16
|
-16
|
25.10
|
|
2025-03-06
|
62
|
0
|
62
|
25.10
|
|
2025-02-18
|
0
|
38
|
-38
|
23.60
|
|
2025-02-17
|
3
|
9
|
-6
|
23.40
|
|
2025-02-11
|
0
|
110
|
-110
|
23.55
|
|
2025-02-10
|
0
|
37
|
-37
|
23.80
|
|
2025-02-06
|
8
|
0
|
8
|
23.55
|
|
2025-02-05
|
0
|
39
|
-39
|
23.15
|
|
2025-02-04
|
28
|
1
|
27
|
23.05
|
|
2025-02-03
|
0
|
47
|
-47
|
22.75
|
|
2025-01-22
|
0
|
14
|
-14
|
23.50
|
|
2025-01-21
|
2
|
5
|
-3
|
23.35
|
|
2025-01-20
|
0
|
3
|
-3
|
23.15
|
|
2025-01-14
|
0
|
3
|
-3
|
23.10
|
|
2025-01-13
|
6
|
17
|
-11
|
23.00
|
|
2025-01-09
|
4
|
32
|
-28
|
24.20
|
|
2025-01-08
|
13
|
5
|
8
|
24.50
|
|
2025-01-07
|
0
|
14
|
-14
|
24.00
|
|
2025-01-06
|
33
|
7
|
26
|
24.35
|
|
2025-01-03
|
0
|
155
|
-155
|
23.50
|
|
2025-01-02
|
0
|
5
|
-5
|
24.85
|
|
2024-12-30
|
0
|
10
|
-10
|
24.60
|
|
2024-12-24
|
0
|
35
|
-35
|
24.85
|
|
2024-12-23
|
2
|
0
|
2
|
25.10
|
|
2024-12-20
|
0
|
18
|
-18
|
24.85
|
|
2024-12-19
|
0
|
5
|
-5
|
24.90
|
|
2024-12-18
|
0
|
17
|
-17
|
24.85
|
|
2024-12-17
|
0
|
27
|
-27
|
25.15
|
|
2024-12-09
|
3
|
26
|
-23
|
26.65
|
|
2024-12-06
|
55
|
0
|
55
|
26.85
|
|
2024-12-05
|
54
|
11
|
43
|
27.85
|
|
2024-12-04
|
57
|
5
|
52
|
27.60
|
|
2024-12-03
|
17
|
33
|
-16
|
26.65
|
|
2024-12-02
|
3
|
11
|
-8
|
27.20
|
|
2024-11-28
|
36
|
0
|
36
|
26.15
|
|
2024-11-27
|
26
|
3
|
23
|
26.35
|
|
2024-11-25
|
76
|
0
|
76
|
28.40
|
|
2024-11-22
|
53
|
0
|
53
|
26.35
|
|
2024-11-20
|
20
|
0
|
20
|
26.10
|
|
2024-11-19
|
29
|
16
|
13
|
26.00
|
|
2024-11-18
|
13
|
57
|
-44
|
25.70
|
|
2024-11-15
|
72
|
6
|
66
|
27.15
|
|
2024-11-14
|
61
|
117
|
-56
|
26.55
|
|
2024-11-13
|
67
|
0
|
67
|
26.20
|
|
2024-11-12
|
123
|
198
|
-75
|
26.35
|
|
2024-11-11
|
25
|
68
|
-43
|
26.20
|
|
2024-11-07
|
30
|
0
|
30
|
23.60
|
|
2024-11-01
|
21
|
0
|
21
|
23.85
|
|
2024-10-30
|
0
|
22
|
-22
|
24.00
|
|
2024-10-29
|
40
|
17
|
23
|
24.25
|
|
2024-10-28
|
70
|
8
|
62
|
24.55
|
|
2024-10-25
|
0
|
23
|
-23
|
24.95
|
|
2024-10-23
|
6
|
0
|
6
|
24.55
|
|
2024-10-22
|
0
|
11
|
-11
|
24.45
|
|
2024-10-21
|
0
|
9
|
-9
|
24.55
|
|
2024-10-17
|
5
|
18
|
-13
|
25.25
|
|
2024-10-16
|
4
|
0
|
4
|
25.20
|
|
2024-10-14
|
12
|
0
|
12
|
24.65
|
|
2024-10-08
|
7
|
17
|
-10
|
25.95
|
|
2024-10-04
|
30
|
4
|
26
|
25.95
|
|
2024-10-01
|
47
|
32
|
15
|
26.35
|
|
2024-09-27
|
79
|
107
|
-28
|
28.15
|
|
2024-09-25
|
47
|
23
|
24
|
26.65
|
|
2024-09-19
|
9
|
0
|
9
|
25.90
|
|
2024-09-13
|
29
|
0
|
29
|
24.60
|
|
2024-09-12
|
6
|
12
|
-6
|
24.10
|
|
2024-09-10
|
13
|
0
|
13
|
23.10
|
|
2024-09-09
|
6
|
0
|
6
|
22.75
|
|
2024-09-06
|
16
|
2
|
14
|
22.25
|
|
2024-09-05
|
8
|
0
|
8
|
23.00
|
|
2024-09-03
|
29
|
8
|
21
|
24.45
|
|
2024-09-02
|
0
|
15
|
-15
|
24.25
|
|
2024-08-30
|
15
|
2
|
13
|
24.00
|
|
2024-08-29
|
41
|
1
|
40
|
23.95
|
|
2024-08-28
|
0
|
2
|
-2
|
23.45
|
|
2024-08-27
|
20
|
1
|
19
|
23.35
|
|
2024-08-26
|
13
|
0
|
13
|
23.35
|
|
2024-08-23
|
35
|
0
|
35
|
22.80
|
|
2024-08-22
|
22
|
0
|
22
|
22.70
|
|
2024-08-19
|
17
|
8
|
9
|
22.80
|
|
2024-08-16
|
33
|
2
|
31
|
22.60
|
| 合計 | 2562 | 2383 | 179 | |
