| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
3
|
4
|
16.15
|
|
2026-07-17
|
0
|
2
|
-2
|
16.25
|
|
2026-07-14
|
2
|
9
|
-7
|
16.25
|
|
2026-07-13
|
0
|
2
|
-2
|
16.05
|
|
2026-07-07
|
0
|
2
|
-2
|
17.45
|
|
2026-07-03
|
6
|
0
|
6
|
17.60
|
|
2026-07-02
|
7
|
0
|
7
|
16.80
|
|
2026-07-01
|
0
|
22
|
-22
|
16.80
|
|
2026-06-30
|
0
|
50
|
-50
|
16.90
|
|
2026-06-29
|
0
|
6
|
-6
|
16.70
|
|
2026-06-16
|
0
|
2
|
-2
|
17.20
|
|
2026-06-12
|
3
|
0
|
3
|
16.70
|
|
2026-06-10
|
0
|
6
|
-6
|
16.65
|
|
2026-06-02
|
9
|
0
|
9
|
16.45
|
|
2026-05-29
|
8
|
0
|
8
|
16.35
|
|
2026-05-28
|
25
|
0
|
25
|
16.10
|
|
2026-05-21
|
12
|
0
|
12
|
15.95
|
|
2026-05-19
|
0
|
5
|
-5
|
15.75
|
|
2026-05-15
|
0
|
3
|
-3
|
15.20
|
|
2026-05-14
|
0
|
18
|
-18
|
15.45
|
|
2026-05-12
|
3
|
0
|
3
|
16.45
|
|
2026-05-08
|
0
|
5
|
-5
|
15.70
|
|
2026-05-05
|
1
|
0
|
1
|
16.00
|
|
2026-05-04
|
0
|
2
|
-2
|
16.00
|
|
2026-04-27
|
0
|
3
|
-3
|
16.60
|
|
2026-04-24
|
0
|
1
|
-1
|
16.60
|
|
2026-04-23
|
1
|
0
|
1
|
16.95
|
|
2026-04-22
|
21
|
0
|
21
|
17.10
|
|
2026-04-20
|
6
|
0
|
6
|
16.00
|
|
2026-04-17
|
5
|
0
|
5
|
16.05
|
|
2026-04-14
|
0
|
23
|
-23
|
16.50
|
|
2026-04-13
|
0
|
13
|
-13
|
16.45
|
|
2026-04-10
|
9
|
0
|
9
|
16.40
|
|
2026-04-08
|
0
|
20
|
-20
|
16.05
|
|
2026-04-02
|
10
|
60
|
-50
|
16.30
|
|
2026-04-01
|
0
|
8
|
-8
|
17.15
|
|
2026-03-27
|
2
|
0
|
2
|
14.20
|
|
2026-03-25
|
4
|
0
|
4
|
14.40
|
|
2026-03-24
|
6
|
0
|
6
|
14.35
|
|
2026-03-20
|
4
|
0
|
4
|
15.35
|
|
2026-03-13
|
6
|
0
|
6
|
15.15
|
|
2026-03-10
|
10
|
0
|
10
|
15.75
|
|
2026-03-09
|
32
|
0
|
32
|
15.60
|
|
2026-03-04
|
10
|
4
|
6
|
17.05
|
|
2026-01-16
|
0
|
21
|
-21
|
21.05
|
|
2025-11-25
|
0
|
11
|
-11
|
20.45
|
|
2025-10-14
|
0
|
1
|
-1
|
21.85
|
|
2025-10-01
|
0
|
3
|
-3
|
22.00
|
|
2025-09-30
|
0
|
26
|
-26
|
22.10
|
|
2025-09-23
|
0
|
12
|
-12
|
22.15
|
|
2025-09-19
|
0
|
38
|
-38
|
22.25
|
|
2025-09-11
|
0
|
37
|
-37
|
22.10
|
|
2025-08-13
|
0
|
44
|
-44
|
23.10
|
|
2025-06-30
|
0
|
19
|
-19
|
24.35
|
|
2025-06-23
|
0
|
1
|
-1
|
24.30
|
|
2025-05-28
|
0
|
16
|
-16
|
24.35
|
|
2025-05-26
|
1
|
0
|
1
|
24.70
|
|
2025-05-21
|
2
|
14
|
-12
|
24.85
|
|
2025-05-15
|
0
|
40
|
-40
|
24.70
|
|
2025-05-05
|
0
|
23
|
-23
|
23.95
|
|
2025-04-30
|
0
|
44
|
-44
|
24.05
|
|
2025-03-19
|
0
|
15
|
-15
|
30.50
|
|
2025-03-05
|
0
|
15
|
-15
|
29.90
|
|
2025-02-26
|
0
|
12
|
-12
|
29.60
|
|
2025-02-25
|
0
|
12
|
-12
|
29.45
|
|
2025-02-19
|
0
|
12
|
-12
|
29.25
|
|
2025-02-14
|
0
|
15
|
-15
|
28.70
|
|
2025-02-11
|
0
|
13
|
-13
|
29.05
|
|
2025-02-05
|
0
|
6
|
-6
|
28.95
|
|
2025-01-08
|
0
|
8
|
-8
|
27.35
|
|
2025-01-07
|
0
|
10
|
-10
|
27.60
|
|
2025-01-06
|
7
|
24
|
-17
|
27.70
|
|
2025-01-03
|
0
|
4
|
-4
|
27.50
|
|
2024-12-30
|
1
|
2
|
-1
|
27.65
|
|
2024-12-26
|
0
|
21
|
-21
|
27.35
|
|
2024-12-24
|
10
|
0
|
10
|
27.35
|
|
2024-12-23
|
0
|
1
|
-1
|
27.65
|
|
2024-12-20
|
0
|
5
|
-5
|
27.65
|
|
2024-12-17
|
0
|
3
|
-3
|
27.50
|
|
2024-12-12
|
0
|
3
|
-3
|
28.40
|
|
2024-12-11
|
0
|
21
|
-21
|
28.80
|
|
2024-12-09
|
0
|
4
|
-4
|
29.05
|
|
2024-11-28
|
0
|
10
|
-10
|
29.10
|
|
2024-11-26
|
19
|
0
|
19
|
29.75
|
|
2024-11-25
|
24
|
0
|
24
|
29.60
|
|
2024-11-22
|
1
|
0
|
1
|
29.45
|
|
2024-11-21
|
0
|
3
|
-3
|
29.15
|
|
2024-11-20
|
2
|
6
|
-4
|
29.15
|
|
2024-11-18
|
15
|
61
|
-46
|
29.85
|
|
2024-11-15
|
0
|
2
|
-2
|
29.35
|
|
2024-11-12
|
4
|
0
|
4
|
30.30
|
|
2024-11-11
|
0
|
3
|
-3
|
31.05
|
|
2024-11-08
|
8
|
0
|
8
|
31.90
|
|
2024-11-07
|
7
|
0
|
7
|
31.40
|
|
2024-11-06
|
0
|
2
|
-2
|
30.85
|
|
2024-11-05
|
3
|
2
|
1
|
30.70
|
|
2024-11-04
|
0
|
1
|
-1
|
30.70
|
|
2024-11-01
|
0
|
7
|
-7
|
30.75
|
|
2024-10-30
|
0
|
2
|
-2
|
30.60
|
|
2024-10-28
|
14
|
0
|
14
|
30.90
|
|
2024-10-25
|
4
|
0
|
4
|
31.20
|
|
2024-10-24
|
9
|
0
|
9
|
31.35
|
|
2024-10-22
|
0
|
2
|
-2
|
31.55
|
|
2024-10-21
|
0
|
1
|
-1
|
32.55
|
|
2024-10-18
|
0
|
3
|
-3
|
32.70
|
|
2024-10-17
|
0
|
2
|
-2
|
32.65
|
|
2024-10-16
|
0
|
2
|
-2
|
32.60
|
|
2024-10-14
|
0
|
12
|
-12
|
33.75
|
|
2024-10-11
|
0
|
11
|
-11
|
33.70
|
|
2024-10-09
|
0
|
7
|
-7
|
33.15
|
|
2024-10-08
|
8
|
4
|
4
|
33.00
|
|
2024-10-07
|
18
|
4
|
14
|
34.10
|
|
2024-10-01
|
0
|
11
|
-11
|
33.20
|
|
2024-09-30
|
25
|
0
|
25
|
32.95
|
|
2024-09-27
|
22
|
0
|
22
|
31.80
|
|
2024-09-26
|
0
|
2
|
-2
|
31.30
|
|
2024-09-24
|
0
|
1
|
-1
|
31.45
|
|
2024-09-20
|
0
|
1
|
-1
|
31.95
|
|
2024-09-18
|
0
|
2
|
-2
|
31.90
|
|
2024-09-13
|
0
|
2
|
-2
|
31.65
|
|
2024-09-10
|
0
|
1
|
-1
|
31.20
|
|
2024-09-09
|
0
|
2
|
-2
|
30.60
|
|
2024-09-06
|
0
|
2
|
-2
|
30.70
|
|
2024-08-19
|
0
|
19
|
-19
|
33.20
|
|
2024-08-15
|
0
|
2
|
-2
|
29.50
|
| 合計 | 413 | 1017 | -604 | |
