| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
110.50
|
|
2026-07-17
|
4
|
0
|
4
|
115.00
|
|
2026-07-08
|
0
|
7
|
-7
|
111.50
|
|
2026-07-07
|
12
|
0
|
12
|
113.00
|
|
2026-07-01
|
0
|
19
|
-19
|
107.50
|
|
2026-06-30
|
0
|
18
|
-18
|
112.50
|
|
2026-06-29
|
0
|
11
|
-11
|
112.50
|
|
2026-06-24
|
0
|
25
|
-25
|
115.00
|
|
2026-06-17
|
17
|
0
|
17
|
116.50
|
|
2026-06-09
|
16
|
0
|
16
|
111.50
|
|
2026-06-08
|
1
|
94
|
-93
|
112.00
|
|
2026-06-04
|
55
|
0
|
55
|
100.50
|
|
2026-06-01
|
11
|
0
|
11
|
92.80
|
|
2026-05-26
|
0
|
7
|
-7
|
92.70
|
|
2026-05-25
|
0
|
13
|
-13
|
93.30
|
|
2026-05-22
|
3
|
16
|
-13
|
94.20
|
|
2026-05-20
|
7
|
0
|
7
|
92.00
|
|
2026-05-19
|
10
|
0
|
10
|
91.90
|
|
2026-05-15
|
0
|
5
|
-5
|
93.20
|
|
2026-05-14
|
9
|
0
|
9
|
93.50
|
|
2026-05-13
|
9
|
0
|
9
|
94.30
|
|
2026-05-12
|
19
|
0
|
19
|
95.00
|
|
2026-05-11
|
5
|
0
|
5
|
95.50
|
|
2026-05-08
|
0
|
9
|
-9
|
94.20
|
|
2026-05-07
|
0
|
6
|
-6
|
95.60
|
|
2026-05-06
|
10
|
5
|
5
|
93.80
|
|
2026-05-04
|
2
|
0
|
2
|
93.90
|
|
2026-04-30
|
5
|
7
|
-2
|
92.00
|
|
2026-04-29
|
9
|
1
|
8
|
93.50
|
|
2026-04-28
|
11
|
1
|
10
|
91.80
|
|
2026-04-27
|
14
|
6
|
8
|
92.10
|
|
2026-04-24
|
2
|
27
|
-25
|
96.30
|
|
2026-04-22
|
0
|
16
|
-16
|
99.20
|
|
2026-04-21
|
69
|
1
|
68
|
98.70
|
|
2026-04-20
|
4
|
0
|
4
|
92.80
|
|
2026-04-17
|
1
|
4
|
-3
|
91.10
|
|
2026-04-15
|
0
|
2
|
-2
|
88.20
|
|
2026-04-13
|
20
|
0
|
20
|
88.80
|
|
2026-04-10
|
2
|
0
|
2
|
88.10
|
|
2026-04-07
|
17
|
0
|
17
|
87.00
|
|
2026-04-02
|
0
|
10
|
-10
|
83.60
|
|
2026-04-01
|
11
|
0
|
11
|
84.60
|
|
2026-03-30
|
4
|
0
|
4
|
83.60
|
|
2026-03-25
|
5
|
0
|
5
|
85.60
|
|
2026-03-24
|
10
|
0
|
10
|
84.80
|
|
2026-03-23
|
19
|
0
|
19
|
84.80
|
|
2026-03-20
|
11
|
0
|
11
|
86.00
|
|
2026-03-19
|
12
|
0
|
12
|
86.70
|
|
2026-03-18
|
2
|
0
|
2
|
88.50
|
|
2026-03-13
|
1
|
6
|
-5
|
89.00
|
|
2026-03-12
|
0
|
19
|
-19
|
88.70
|
|
2026-03-11
|
0
|
31
|
-31
|
95.90
|
|
2026-03-10
|
0
|
5
|
-5
|
94.90
|
|
2026-03-04
|
10
|
0
|
10
|
96.10
|
|
2026-02-25
|
6
|
0
|
6
|
103.00
|
|
2026-02-24
|
15
|
1
|
14
|
103.00
|
|
2026-02-23
|
10
|
0
|
10
|
102.00
|
|
2026-02-11
|
12
|
4
|
8
|
100.50
|
|
2026-02-09
|
0
|
64
|
-64
|
102.00
|
|
2026-02-06
|
55
|
0
|
55
|
100.00
|
|
2026-02-02
|
4
|
0
|
4
|
93.90
|
|
2026-01-30
|
2
|
0
|
2
|
93.30
|
|
2026-01-20
|
5
|
2
|
3
|
96.20
|
|
2026-01-19
|
5
|
0
|
5
|
97.00
|
|
2026-01-15
|
7
|
0
|
7
|
96.30
|
|
2026-01-09
|
0
|
5
|
-5
|
92.30
|
|
2026-01-07
|
10
|
1
|
9
|
94.50
|
|
2025-12-22
|
4
|
0
|
4
|
88.60
|
|
2025-12-19
|
2
|
0
|
2
|
87.90
|
|
2025-12-18
|
3
|
0
|
3
|
86.90
|
|
2025-12-17
|
2
|
0
|
2
|
86.70
|
|
2025-12-15
|
2
|
0
|
2
|
87.00
|
|
2025-12-08
|
2
|
0
|
2
|
88.50
|
|
2025-12-05
|
6
|
1
|
5
|
87.90
|
|
2025-12-02
|
10
|
0
|
10
|
87.50
|
|
2025-11-27
|
2
|
1
|
1
|
85.60
|
|
2025-11-26
|
11
|
1
|
10
|
86.50
|
|
2025-11-24
|
5
|
0
|
5
|
84.50
|
|
2025-11-19
|
0
|
2
|
-2
|
82.80
|
|
2025-11-18
|
0
|
9
|
-9
|
83.30
|
|
2025-11-17
|
0
|
8
|
-8
|
84.40
|
|
2025-11-11
|
0
|
10
|
-10
|
84.90
|
|
2025-11-10
|
0
|
6
|
-6
|
84.90
|
|
2025-11-06
|
60
|
0
|
60
|
84.60
|
|
2025-11-03
|
0
|
2
|
-2
|
81.70
|
|
2025-10-31
|
3
|
0
|
3
|
81.00
|
|
2025-10-30
|
0
|
2
|
-2
|
81.10
|
|
2025-10-29
|
0
|
13
|
-13
|
81.60
|
|
2025-10-27
|
0
|
10
|
-10
|
83.50
|
|
2025-10-21
|
0
|
1
|
-1
|
83.50
|
|
2025-10-20
|
0
|
15
|
-15
|
82.90
|
|
2025-10-17
|
0
|
5
|
-5
|
83.30
|
|
2025-10-16
|
13
|
0
|
13
|
83.80
|
|
2025-10-15
|
12
|
0
|
12
|
80.50
|
|
2025-10-14
|
10
|
1
|
9
|
85.00
|
|
2025-10-13
|
10
|
1
|
9
|
86.30
|
|
2025-10-09
|
0
|
4
|
-4
|
86.20
|
|
2025-10-08
|
3
|
0
|
3
|
84.60
|
|
2025-10-07
|
1
|
6
|
-5
|
84.80
|
|
2025-10-03
|
8
|
0
|
8
|
85.10
|
|
2025-10-02
|
2
|
0
|
2
|
85.50
|
|
2025-10-01
|
5
|
0
|
5
|
86.80
|
|
2025-09-30
|
0
|
2
|
-2
|
86.10
|
|
2025-09-26
|
0
|
9
|
-9
|
85.20
|
|
2025-09-25
|
1
|
0
|
1
|
86.00
|
|
2025-09-24
|
3
|
1
|
2
|
85.50
|
|
2025-09-23
|
0
|
4
|
-4
|
85.10
|
|
2025-09-22
|
4
|
0
|
4
|
85.50
|
|
2025-09-19
|
0
|
9
|
-9
|
85.60
|
|
2025-09-18
|
5
|
0
|
5
|
86.30
|
|
2025-09-17
|
15
|
0
|
15
|
86.10
|
|
2025-09-16
|
0
|
3
|
-3
|
87.10
|
|
2025-09-15
|
6
|
0
|
6
|
87.10
|
|
2025-09-12
|
11
|
3
|
8
|
87.60
|
|
2025-09-11
|
6
|
0
|
6
|
88.20
|
|
2025-09-10
|
1
|
8
|
-7
|
88.60
|
|
2025-09-09
|
0
|
14
|
-14
|
89.00
|
|
2025-09-02
|
0
|
8
|
-8
|
87.30
|
|
2025-09-01
|
4
|
8
|
-4
|
87.70
|
|
2025-08-28
|
8
|
14
|
-6
|
90.00
|
|
2025-08-22
|
6
|
2
|
4
|
84.30
|
|
2025-08-21
|
1
|
0
|
1
|
84.10
|
|
2025-08-20
|
0
|
5
|
-5
|
84.00
|
|
2025-08-15
|
0
|
3
|
-3
|
85.60
|
|
2025-08-12
|
0
|
3
|
-3
|
86.00
|
|
2025-08-08
|
0
|
3
|
-3
|
85.30
|
|
2025-08-07
|
0
|
1
|
-1
|
85.50
|
|
2025-08-06
|
1
|
4
|
-3
|
85.20
|
|
2025-08-05
|
1
|
3
|
-2
|
85.20
|
|
2025-08-04
|
3
|
0
|
3
|
85.10
|
|
2025-08-01
|
3
|
0
|
3
|
83.10
|
|
2025-07-31
|
0
|
5
|
-5
|
83.40
|
|
2025-07-30
|
6
|
0
|
6
|
84.50
|
|
2025-07-29
|
1
|
3
|
-2
|
83.90
|
|
2025-07-25
|
0
|
22
|
-22
|
84.20
|
|
2025-07-24
|
6
|
0
|
6
|
86.70
|
|
2025-07-23
|
7
|
0
|
7
|
85.80
|
|
2025-07-22
|
0
|
22
|
-22
|
83.80
|
|
2025-07-21
|
2
|
1
|
1
|
84.90
|
|
2025-07-18
|
1
|
6
|
-5
|
84.10
|
|
2025-07-17
|
3
|
0
|
3
|
84.10
|
|
2025-07-16
|
1
|
0
|
1
|
83.40
|
|
2025-07-11
|
0
|
1
|
-1
|
83.50
|
|
2025-07-10
|
0
|
1
|
-1
|
83.10
|
|
2025-07-09
|
5
|
0
|
5
|
82.50
|
|
2025-07-08
|
30
|
4
|
26
|
82.30
|
|
2025-07-07
|
0
|
1
|
-1
|
83.70
|
|
2025-07-04
|
1
|
5
|
-4
|
84.50
|
|
2025-07-03
|
8
|
0
|
8
|
85.80
|
|
2025-07-02
|
14
|
0
|
14
|
86.00
|
|
2025-07-01
|
3
|
0
|
3
|
85.10
|
|
2025-06-30
|
0
|
3
|
-3
|
86.00
|
|
2025-06-27
|
9
|
0
|
9
|
87.30
|
|
2025-06-26
|
11
|
0
|
11
|
87.10
|
|
2025-06-25
|
7
|
1
|
6
|
86.60
|
|
2025-06-24
|
4
|
0
|
4
|
87.60
|
|
2025-06-20
|
16
|
1
|
15
|
87.60
|
|
2025-06-19
|
9
|
0
|
9
|
88.20
|
|
2025-06-16
|
12
|
0
|
12
|
90.20
|
|
2025-06-13
|
0
|
14
|
-14
|
89.50
|
|
2025-06-12
|
0
|
2
|
-2
|
91.30
|
|
2025-06-11
|
3
|
0
|
3
|
91.90
|
|
2025-06-10
|
2
|
0
|
2
|
91.70
|
|
2025-06-06
|
8
|
2
|
6
|
91.30
|
|
2025-06-04
|
8
|
0
|
8
|
91.40
|
|
2025-06-03
|
4
|
0
|
4
|
90.70
|
|
2025-05-29
|
2
|
0
|
2
|
94.00
|
|
2025-05-28
|
3
|
0
|
3
|
94.10
|
|
2025-05-27
|
16
|
0
|
16
|
95.00
|
|
2025-05-23
|
5
|
0
|
5
|
95.30
|
|
2025-05-21
|
22
|
0
|
22
|
95.30
|
|
2025-05-20
|
3
|
0
|
3
|
93.20
|
|
2025-05-19
|
9
|
4
|
5
|
94.10
|
|
2025-05-16
|
1
|
0
|
1
|
94.80
|
|
2025-05-15
|
0
|
2
|
-2
|
95.00
|
|
2025-05-14
|
0
|
2
|
-2
|
95.20
|
|
2025-05-13
|
20
|
0
|
20
|
95.30
|
|
2025-05-07
|
2
|
0
|
2
|
92.20
|
|
2025-04-30
|
8
|
0
|
8
|
93.50
|
|
2025-04-28
|
0
|
6
|
-6
|
92.30
|
|
2025-04-24
|
0
|
6
|
-6
|
93.10
|
|
2025-04-22
|
2
|
0
|
2
|
88.00
|
|
2025-04-21
|
11
|
0
|
11
|
87.20
|
|
2025-04-17
|
0
|
9
|
-9
|
90.40
|
|
2025-04-16
|
3
|
13
|
-10
|
91.10
|
|
2025-04-14
|
8
|
2
|
6
|
86.30
|
|
2025-04-10
|
9
|
0
|
9
|
85.20
|
|
2025-04-07
|
0
|
4
|
-4
|
90.90
|
|
2025-04-02
|
25
|
15
|
10
|
101.00
|
|
2025-04-01
|
0
|
5
|
-5
|
95.20
|
|
2025-03-31
|
0
|
22
|
-22
|
93.60
|
|
2025-03-28
|
0
|
19
|
-19
|
97.00
|
|
2025-03-27
|
0
|
22
|
-22
|
98.20
|
|
2025-03-25
|
0
|
2
|
-2
|
100.50
|
|
2025-03-24
|
0
|
8
|
-8
|
101.00
|
|
2025-03-19
|
15
|
0
|
15
|
105.00
|
|
2025-03-18
|
0
|
11
|
-11
|
104.00
|
|
2025-03-17
|
0
|
17
|
-17
|
104.50
|
|
2025-03-14
|
0
|
4
|
-4
|
104.00
|
|
2025-03-13
|
0
|
26
|
-26
|
104.00
|
|
2025-03-07
|
0
|
6
|
-6
|
110.50
|
|
2025-03-06
|
0
|
4
|
-4
|
111.50
|
|
2025-02-26
|
0
|
9
|
-9
|
110.00
|
|
2025-02-25
|
0
|
3
|
-3
|
110.00
|
|
2025-02-21
|
11
|
0
|
11
|
111.50
|
|
2025-02-18
|
0
|
6
|
-6
|
108.50
|
|
2025-02-14
|
0
|
10
|
-10
|
109.00
|
|
2025-02-11
|
0
|
49
|
-49
|
111.50
|
|
2025-02-10
|
0
|
64
|
-64
|
113.00
|
|
2025-02-04
|
0
|
2
|
-2
|
107.00
|
|
2025-02-03
|
25
|
0
|
25
|
107.50
|
|
2025-01-21
|
1
|
0
|
1
|
105.50
|
|
2025-01-15
|
5
|
0
|
5
|
101.00
|
|
2025-01-13
|
15
|
7
|
8
|
102.00
|
|
2025-01-09
|
19
|
0
|
19
|
103.00
|
|
2025-01-06
|
12
|
0
|
12
|
103.00
|
|
2025-01-02
|
11
|
0
|
11
|
99.30
|
|
2024-12-31
|
6
|
2
|
4
|
100.00
|
|
2024-12-30
|
3
|
0
|
3
|
100.50
|
|
2024-12-26
|
0
|
14
|
-14
|
102.00
|
|
2024-12-25
|
0
|
3
|
-3
|
104.00
|
|
2024-12-20
|
20
|
0
|
20
|
102.00
|
|
2024-12-19
|
71
|
0
|
71
|
103.50
|
|
2024-12-11
|
6
|
0
|
6
|
106.00
|
|
2024-12-06
|
50
|
17
|
33
|
106.00
|
|
2024-11-29
|
4
|
0
|
4
|
100.00
|
|
2024-11-28
|
6
|
1
|
5
|
99.90
|
|
2024-11-27
|
0
|
5
|
-5
|
99.80
|
|
2024-11-26
|
0
|
2
|
-2
|
101.50
|
|
2024-11-21
|
8
|
2
|
6
|
102.50
|
|
2024-11-14
|
14
|
0
|
14
|
100.00
|
|
2024-11-13
|
6
|
2
|
4
|
98.50
|
|
2024-11-12
|
0
|
2
|
-2
|
98.00
|
|
2024-11-11
|
4
|
0
|
4
|
97.80
|
|
2024-11-07
|
3
|
0
|
3
|
98.00
|
|
2024-11-01
|
3
|
1
|
2
|
95.80
|
|
2024-10-29
|
2
|
0
|
2
|
97.90
|
|
2024-10-28
|
0
|
5
|
-5
|
97.60
|
|
2024-10-24
|
10
|
0
|
10
|
99.30
|
|
2024-10-23
|
0
|
1
|
-1
|
98.10
|
|
2024-10-22
|
0
|
1
|
-1
|
98.70
|
|
2024-10-21
|
10
|
0
|
10
|
99.10
|
|
2024-10-14
|
0
|
1
|
-1
|
96.90
|
|
2024-10-11
|
0
|
3
|
-3
|
97.30
|
|
2024-10-09
|
0
|
3
|
-3
|
98.30
|
|
2024-10-04
|
2
|
0
|
2
|
94.60
|
|
2024-09-27
|
0
|
4
|
-4
|
97.70
|
|
2024-09-26
|
0
|
2
|
-2
|
97.30
|
|
2024-09-24
|
0
|
3
|
-3
|
97.50
|
|
2024-09-20
|
1
|
3
|
-2
|
94.90
|
|
2024-09-18
|
0
|
2
|
-2
|
93.90
|
|
2024-09-10
|
0
|
8
|
-8
|
91.10
|
|
2024-09-06
|
0
|
3
|
-3
|
91.40
|
|
2024-09-05
|
1
|
2
|
-1
|
91.20
|
|
2024-09-04
|
6
|
4
|
2
|
92.30
|
|
2024-09-03
|
0
|
4
|
-4
|
96.00
|
|
2024-09-02
|
0
|
7
|
-7
|
96.50
|
|
2024-08-26
|
0
|
5
|
-5
|
93.70
|
|
2024-08-19
|
0
|
4
|
-4
|
93.00
|
|
2024-08-14
|
3
|
0
|
3
|
92.00
|
|
2024-08-13
|
0
|
1
|
-1
|
91.70
|
|
2024-08-09
|
0
|
10
|
-10
|
92.20
|
|
2024-08-08
|
0
|
5
|
-5
|
91.80
|
|
2024-08-07
|
2
|
6
|
-4
|
93.40
|
|
2024-08-06
|
6
|
13
|
-7
|
88.20
|
|
2024-08-02
|
0
|
5
|
-5
|
95.90
|
|
2024-08-01
|
1
|
3
|
-2
|
98.20
|
|
2024-07-30
|
0
|
7
|
-7
|
98.10
|
|
2024-07-29
|
0
|
9
|
-9
|
95.80
|
|
2024-07-26
|
0
|
3
|
-3
|
97.30
|
|
2024-07-23
|
0
|
4
|
-4
|
97.80
|
| 合計 | 1513 | 1288 | 225 | |
