| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
31.15
|
|
2026-07-20
|
6
|
2
|
4
|
31.05
|
|
2026-07-15
|
8
|
0
|
8
|
30.85
|
|
2026-07-14
|
4
|
0
|
4
|
30.45
|
|
2026-07-09
|
11
|
3
|
8
|
30.80
|
|
2026-07-08
|
0
|
1
|
-1
|
30.70
|
|
2026-07-06
|
11
|
0
|
11
|
31.55
|
|
2026-07-03
|
10
|
0
|
10
|
31.10
|
|
2026-06-23
|
2
|
0
|
2
|
30.05
|
|
2026-06-15
|
0
|
1
|
-1
|
29.70
|
|
2026-05-19
|
2
|
0
|
2
|
28.35
|
|
2026-04-23
|
0
|
5
|
-5
|
30.15
|
|
2026-04-16
|
0
|
1
|
-1
|
30.50
|
|
2026-04-01
|
8
|
0
|
8
|
30.70
|
|
2026-03-30
|
1
|
0
|
1
|
30.60
|
|
2026-03-26
|
0
|
4
|
-4
|
30.85
|
|
2026-03-20
|
1
|
0
|
1
|
30.65
|
|
2026-03-16
|
4
|
0
|
4
|
31.30
|
|
2026-03-12
|
1
|
0
|
1
|
31.45
|
|
2026-03-03
|
1
|
0
|
1
|
32.85
|
|
2026-02-26
|
0
|
14
|
-14
|
33.30
|
|
2026-02-25
|
11
|
0
|
11
|
33.20
|
|
2026-02-23
|
0
|
18
|
-18
|
32.70
|
|
2026-02-06
|
8
|
4
|
4
|
32.00
|
|
2026-02-05
|
2
|
5
|
-3
|
32.05
|
|
2026-02-03
|
0
|
4
|
-4
|
32.20
|
|
2026-02-02
|
0
|
4
|
-4
|
32.15
|
|
2026-01-27
|
5
|
0
|
5
|
32.95
|
|
2026-01-26
|
4
|
1
|
3
|
32.45
|
|
2026-01-23
|
1
|
0
|
1
|
32.30
|
|
2026-01-22
|
7
|
0
|
7
|
32.10
|
|
2026-01-15
|
0
|
1
|
-1
|
32.85
|
|
2026-01-12
|
1
|
3
|
-2
|
32.85
|
|
2026-01-08
|
5
|
0
|
5
|
33.15
|
|
2025-12-30
|
0
|
12
|
-12
|
34.55
|
|
2025-12-29
|
2
|
0
|
2
|
34.50
|
|
2025-12-26
|
6
|
0
|
6
|
34.50
|
|
2025-12-24
|
9
|
0
|
9
|
34.50
|
|
2025-12-22
|
0
|
6
|
-6
|
34.55
|
|
2025-12-18
|
0
|
16
|
-16
|
34.80
|
|
2025-12-17
|
22
|
0
|
22
|
34.80
|
|
2025-12-16
|
13
|
0
|
13
|
34.70
|
|
2025-12-12
|
0
|
18
|
-18
|
34.50
|
|
2025-12-11
|
7
|
0
|
7
|
34.60
|
|
2025-12-08
|
0
|
10
|
-10
|
34.10
|
|
2025-12-05
|
0
|
12
|
-12
|
34.15
|
|
2025-12-04
|
23
|
0
|
23
|
34.15
|
|
2025-12-03
|
0
|
15
|
-15
|
33.80
|
|
2025-12-01
|
0
|
16
|
-16
|
33.10
|
|
2025-11-28
|
17
|
0
|
17
|
33.05
|
|
2025-11-27
|
14
|
0
|
14
|
32.60
|
|
2025-11-26
|
0
|
21
|
-21
|
32.45
|
|
2025-11-25
|
6
|
0
|
6
|
32.20
|
|
2025-11-24
|
3
|
0
|
3
|
32.15
|
|
2025-11-21
|
0
|
31
|
-31
|
31.85
|
|
2025-11-20
|
10
|
0
|
10
|
32.00
|
|
2025-11-19
|
0
|
36
|
-36
|
31.85
|
|
2025-11-18
|
2
|
0
|
2
|
31.90
|
|
2025-11-17
|
6
|
2
|
4
|
32.00
|
|
2025-11-14
|
11
|
0
|
11
|
31.80
|
|
2025-11-13
|
7
|
0
|
7
|
31.90
|
|
2025-11-10
|
12
|
0
|
12
|
31.65
|
|
2025-11-07
|
30
|
0
|
30
|
31.25
|
|
2025-11-05
|
2
|
0
|
2
|
30.25
|
|
2025-10-30
|
1
|
0
|
1
|
30.25
|
|
2025-10-08
|
0
|
1
|
-1
|
30.65
|
|
2025-09-30
|
0
|
1
|
-1
|
30.70
|
|
2025-09-23
|
0
|
2
|
-2
|
31.15
|
|
2025-09-18
|
11
|
0
|
11
|
31.70
|
|
2025-09-16
|
0
|
1
|
-1
|
31.75
|
|
2025-09-04
|
21
|
0
|
21
|
31.80
|
|
2025-06-25
|
1
|
0
|
1
|
32.30
|
|
2025-06-24
|
1
|
0
|
1
|
32.40
|
|
2025-06-23
|
2
|
3
|
-1
|
32.20
|
|
2025-06-09
|
10
|
0
|
10
|
32.35
|
|
2025-05-26
|
3
|
0
|
3
|
33.30
|
|
2025-05-21
|
5
|
0
|
5
|
32.55
|
|
2025-05-20
|
2
|
0
|
2
|
32.50
|
|
2025-05-19
|
0
|
2
|
-2
|
32.40
|
|
2025-05-15
|
4
|
0
|
4
|
32.25
|
|
2025-05-14
|
0
|
2
|
-2
|
32.70
|
|
2025-05-13
|
0
|
2
|
-2
|
32.65
|
|
2025-05-05
|
0
|
10
|
-10
|
32.75
|
|
2025-04-29
|
11
|
0
|
11
|
32.00
|
|
2025-04-08
|
0
|
14
|
-14
|
29.60
|
|
2024-12-24
|
0
|
11
|
-11
|
33.45
|
|
2024-12-23
|
0
|
2
|
-2
|
33.20
|
|
2024-12-19
|
0
|
6
|
-6
|
33.50
|
|
2024-12-18
|
0
|
8
|
-8
|
33.90
|
|
2024-11-29
|
9
|
0
|
9
|
34.25
|
|
2024-11-26
|
27
|
0
|
27
|
34.80
|
|
2024-11-14
|
0
|
4
|
-4
|
33.95
|
|
2024-11-12
|
0
|
2
|
-2
|
34.20
|
|
2024-10-24
|
11
|
0
|
11
|
34.15
|
|
2024-10-23
|
15
|
0
|
15
|
34.25
|
|
2024-10-22
|
0
|
1
|
-1
|
34.10
|
|
2024-10-18
|
1
|
0
|
1
|
34.20
|
|
2024-10-09
|
0
|
1
|
-1
|
34.95
|
|
2024-10-08
|
0
|
6
|
-6
|
35.05
|
|
2024-10-07
|
0
|
2
|
-2
|
35.30
|
|
2024-10-04
|
2
|
5
|
-3
|
35.65
|
|
2024-10-01
|
0
|
2
|
-2
|
35.95
|
|
2024-09-26
|
0
|
2
|
-2
|
36.45
|
|
2024-09-20
|
3
|
0
|
3
|
36.00
|
|
2024-09-18
|
0
|
2
|
-2
|
35.15
|
|
2024-09-13
|
3
|
0
|
3
|
34.70
|
|
2024-09-12
|
3
|
0
|
3
|
34.25
|
|
2024-09-09
|
0
|
2
|
-2
|
34.70
|
|
2024-09-05
|
2
|
0
|
2
|
34.90
|
|
2024-09-04
|
0
|
11
|
-11
|
34.85
|
|
2024-09-02
|
0
|
3
|
-3
|
35.90
|
|
2024-08-30
|
0
|
3
|
-3
|
35.90
|
|
2024-08-23
|
0
|
2
|
-2
|
35.90
|
|
2024-08-22
|
0
|
3
|
-3
|
35.80
|
|
2024-08-21
|
10
|
2
|
8
|
36.05
|
|
2024-08-19
|
0
|
3
|
-3
|
35.75
|
|
2024-08-16
|
0
|
3
|
-3
|
35.85
|
|
2024-08-15
|
0
|
2
|
-2
|
35.65
|
|
2024-08-13
|
0
|
3
|
-3
|
34.75
|
|
2024-08-12
|
3
|
0
|
3
|
34.60
|
|
2024-08-09
|
3
|
0
|
3
|
34.70
|
|
2024-08-07
|
1
|
0
|
1
|
34.45
|
|
2024-08-06
|
0
|
11
|
-11
|
32.80
|
|
2024-07-31
|
0
|
1
|
-1
|
36.00
|
|
2024-07-30
|
1
|
0
|
1
|
35.90
|
|
2024-07-26
|
0
|
1
|
-1
|
35.90
|
|
2024-07-23
|
2
|
0
|
2
|
36.15
|
| 合計 | 486 | 408 | 78 | |
