| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
96
|
21
|
75
|
162.50
|
|
2026-07-21
|
302
|
28
|
274
|
162.50
|
|
2026-07-20
|
305
|
0
|
305
|
157.50
|
|
2026-07-17
|
174
|
113
|
61
|
158.50
|
|
2026-07-16
|
83
|
17
|
66
|
167.00
|
|
2026-07-15
|
154
|
5
|
149
|
171.00
|
|
2026-07-14
|
7
|
42
|
-35
|
164.00
|
|
2026-06-30
|
5
|
164
|
-159
|
177.00
|
|
2026-06-29
|
14
|
131
|
-117
|
175.50
|
|
2026-06-26
|
85
|
254
|
-169
|
175.50
|
|
2026-06-24
|
27
|
377
|
-350
|
185.00
|
|
2026-06-23
|
39
|
178
|
-139
|
182.00
|
|
2026-06-22
|
4
|
67
|
-63
|
181.00
|
|
2026-06-17
|
43
|
477
|
-434
|
172.00
|
|
2026-06-16
|
8
|
49
|
-41
|
168.50
|
|
2026-06-15
|
431
|
30
|
401
|
170.00
|
|
2026-06-11
|
112
|
76
|
36
|
164.00
|
|
2026-06-10
|
54
|
2
|
52
|
164.50
|
|
2026-06-09
|
39
|
97
|
-58
|
169.50
|
|
2026-06-08
|
191
|
112
|
79
|
169.50
|
|
2026-06-04
|
12
|
417
|
-405
|
187.00
|
|
2026-06-03
|
916
|
39
|
877
|
184.50
|
|
2026-06-02
|
172
|
119
|
53
|
168.00
|
|
2026-05-29
|
60
|
190
|
-130
|
166.50
|
|
2026-05-28
|
531
|
442
|
89
|
165.50
|
|
2026-05-27
|
238
|
89
|
149
|
169.00
|
|
2026-05-26
|
636
|
266
|
370
|
165.00
|
|
2026-05-25
|
127
|
64
|
63
|
160.00
|
|
2026-05-22
|
145
|
0
|
145
|
156.50
|
|
2026-05-21
|
481
|
47
|
434
|
154.50
|
|
2026-05-20
|
0
|
193
|
-193
|
148.50
|
|
2026-05-19
|
1
|
366
|
-365
|
150.00
|
|
2026-05-18
|
0
|
130
|
-130
|
148.50
|
|
2026-05-15
|
33
|
265
|
-232
|
150.00
|
|
2026-05-14
|
3
|
84
|
-81
|
153.00
|
|
2026-05-11
|
15
|
124
|
-109
|
158.50
|
|
2026-05-08
|
299
|
157
|
142
|
158.00
|
|
2026-05-06
|
84
|
283
|
-199
|
155.50
|
|
2026-05-04
|
311
|
179
|
132
|
155.50
|
|
2026-04-30
|
59
|
15
|
44
|
148.50
|
|
2026-04-29
|
33
|
9
|
24
|
148.50
|
|
2026-04-27
|
58
|
80
|
-22
|
150.00
|
|
2026-04-23
|
13
|
66
|
-53
|
151.50
|
|
2026-04-22
|
6
|
158
|
-152
|
155.50
|
|
2026-04-21
|
187
|
4
|
183
|
155.50
|
|
2026-04-20
|
297
|
69
|
228
|
153.50
|
|
2026-04-15
|
109
|
142
|
-33
|
150.50
|
|
2026-04-13
|
36
|
9
|
27
|
151.50
|
|
2026-04-10
|
26
|
0
|
26
|
150.50
|
|
2026-04-01
|
280
|
71
|
209
|
145.00
|
|
2026-03-31
|
118
|
305
|
-187
|
143.00
|
|
2026-03-30
|
7
|
150
|
-143
|
149.00
|
|
2026-03-27
|
20
|
306
|
-286
|
152.00
|
|
2026-03-26
|
5
|
131
|
-126
|
153.50
|
|
2026-03-25
|
83
|
140
|
-57
|
158.50
|
|
2026-03-24
|
66
|
33
|
33
|
156.50
|
|
2026-03-23
|
69
|
42
|
27
|
154.00
|
|
2026-03-20
|
40
|
108
|
-68
|
157.50
|
|
2026-03-18
|
49
|
20
|
29
|
162.00
|
|
2026-03-17
|
37
|
13
|
24
|
162.00
|
|
2026-03-16
|
33
|
16
|
17
|
158.50
|
|
2026-03-13
|
30
|
13
|
17
|
158.00
|
|
2026-03-12
|
92
|
244
|
-152
|
157.50
|
|
2026-03-11
|
44
|
17
|
27
|
156.50
|
|
2026-03-10
|
54
|
18
|
36
|
151.00
|
|
2026-03-09
|
80
|
230
|
-150
|
151.50
|
|
2026-03-06
|
82
|
43
|
39
|
160.00
|
|
2026-03-04
|
63
|
316
|
-253
|
155.00
|
|
2026-03-03
|
21
|
166
|
-145
|
165.50
|
|
2026-03-02
|
14
|
229
|
-215
|
171.50
|
|
2026-02-26
|
365
|
41
|
324
|
175.50
|
|
2026-02-11
|
56
|
113
|
-57
|
163.50
|
|
2026-02-09
|
56
|
23
|
33
|
163.00
|
|
2026-02-06
|
104
|
12
|
92
|
158.50
|
|
2026-02-05
|
60
|
164
|
-104
|
164.50
|
|
2026-02-04
|
69
|
41
|
28
|
170.50
|
|
2026-02-03
|
95
|
24
|
71
|
169.00
|
|
2026-02-02
|
25
|
263
|
-238
|
163.50
|
|
2026-01-27
|
275
|
16
|
259
|
177.00
|
|
2026-01-26
|
109
|
40
|
69
|
181.00
|
|
2026-01-23
|
168
|
232
|
-64
|
184.00
|
|
2026-01-22
|
513
|
5
|
508
|
184.00
|
|
2026-01-21
|
60
|
515
|
-455
|
177.50
|
|
2026-01-20
|
597
|
43
|
554
|
176.50
|
|
2026-01-19
|
90
|
275
|
-185
|
160.50
|
|
2026-01-16
|
703
|
76
|
627
|
160.00
|
|
2026-01-15
|
13
|
82
|
-69
|
151.00
|
|
2026-01-14
|
134
|
222
|
-88
|
157.00
|
|
2026-01-13
|
181
|
24
|
157
|
147.00
|
|
2026-01-12
|
218
|
15
|
203
|
146.00
|
|
2026-01-09
|
31
|
16
|
15
|
146.50
|
|
2026-01-02
|
56
|
6
|
50
|
148.50
|
|
2025-12-31
|
81
|
2
|
79
|
149.50
|
|
2025-12-30
|
62
|
1
|
61
|
151.00
|
|
2025-12-29
|
22
|
9
|
13
|
150.50
|
|
2025-12-26
|
39
|
13
|
26
|
150.50
|
|
2025-12-23
|
24
|
3
|
21
|
151.00
|
|
2025-12-19
|
217
|
7
|
210
|
151.00
|
|
2025-12-18
|
3
|
19
|
-16
|
144.50
|
|
2025-12-17
|
14
|
380
|
-366
|
146.50
|
|
2025-12-16
|
26
|
70
|
-44
|
146.50
|
|
2025-12-15
|
29
|
203
|
-174
|
148.50
|
|
2025-12-12
|
40
|
10
|
30
|
152.50
|
|
2025-12-10
|
177
|
10
|
167
|
150.50
|
|
2025-12-09
|
25
|
56
|
-31
|
150.00
|
|
2025-12-08
|
12
|
56
|
-44
|
148.50
|
|
2025-12-05
|
47
|
12
|
35
|
147.50
|
|
2025-12-04
|
49
|
23
|
26
|
147.50
|
|
2025-12-03
|
18
|
47
|
-29
|
147.50
|
|
2025-12-02
|
76
|
6
|
70
|
147.00
|
|
2025-12-01
|
80
|
5
|
75
|
147.00
|
|
2025-11-28
|
71
|
0
|
71
|
149.50
|
|
2025-11-27
|
78
|
29
|
49
|
150.50
|
|
2025-11-25
|
19
|
148
|
-129
|
149.00
|
|
2025-11-24
|
28
|
135
|
-107
|
151.50
|
|
2025-11-21
|
36
|
208
|
-172
|
151.50
|
|
2025-11-20
|
83
|
371
|
-288
|
151.00
|
|
2025-11-19
|
99
|
288
|
-189
|
150.00
|
|
2025-11-18
|
86
|
156
|
-70
|
147.00
|
|
2025-11-17
|
19
|
8
|
11
|
145.00
|
|
2025-11-14
|
38
|
8
|
30
|
146.00
|
|
2025-11-13
|
405
|
21
|
384
|
150.00
|
|
2025-11-12
|
32
|
3
|
29
|
143.50
|
|
2025-11-10
|
31
|
93
|
-62
|
144.50
|
|
2025-11-07
|
7
|
598
|
-591
|
145.00
|
|
2025-11-05
|
28
|
0
|
28
|
151.50
|
|
2025-11-04
|
448
|
0
|
448
|
153.00
|
|
2025-11-03
|
83
|
219
|
-136
|
157.50
|
|
2025-10-31
|
29
|
395
|
-366
|
153.00
|
|
2025-10-30
|
130
|
0
|
130
|
151.00
|
|
2025-10-29
|
164
|
17
|
147
|
148.00
|
|
2025-10-28
|
182
|
50
|
132
|
149.50
|
|
2025-10-23
|
0
|
123
|
-123
|
151.50
|
|
2025-10-15
|
309
|
1
|
308
|
156.50
|
|
2025-10-14
|
0
|
46
|
-46
|
155.00
|
|
2025-10-13
|
83
|
2
|
81
|
155.50
|
|
2025-10-09
|
0
|
669
|
-669
|
155.00
|
|
2025-10-07
|
228
|
2
|
226
|
159.00
|
|
2025-10-02
|
15
|
0
|
15
|
153.50
|
|
2025-10-01
|
16
|
0
|
16
|
155.50
|
|
2025-09-26
|
5
|
375
|
-370
|
153.50
|
|
2025-09-25
|
0
|
150
|
-150
|
158.00
|
|
2025-09-24
|
0
|
155
|
-155
|
159.50
|
|
2025-09-17
|
0
|
323
|
-323
|
159.50
|
|
2025-09-16
|
0
|
87
|
-87
|
161.50
|
|
2025-09-15
|
0
|
125
|
-125
|
161.50
|
|
2025-09-11
|
0
|
458
|
-458
|
161.50
|
|
2025-09-09
|
52
|
0
|
52
|
163.50
|
|
2025-09-05
|
350
|
209
|
141
|
165.50
|
|
2025-09-03
|
0
|
30
|
-30
|
165.00
|
|
2025-09-02
|
0
|
477
|
-477
|
162.00
|
|
2025-09-01
|
114
|
0
|
114
|
165.00
|
|
2025-08-29
|
692
|
0
|
692
|
171.50
|
|
2025-08-28
|
129
|
0
|
129
|
167.00
|
|
2025-08-27
|
468
|
0
|
468
|
168.00
|
|
2025-08-25
|
169
|
0
|
169
|
167.00
|
|
2025-08-22
|
80
|
0
|
80
|
164.00
|
|
2025-08-21
|
104
|
250
|
-146
|
164.00
|
|
2025-08-20
|
33
|
97
|
-64
|
166.50
|
|
2025-08-19
|
446
|
186
|
260
|
167.00
|
|
2025-08-15
|
0
|
71
|
-71
|
165.50
|
|
2025-08-13
|
0
|
82
|
-82
|
163.50
|
|
2025-08-12
|
0
|
241
|
-241
|
164.00
|
|
2025-08-11
|
0
|
35
|
-35
|
166.50
|
|
2025-08-08
|
82
|
0
|
82
|
166.00
|
|
2025-08-06
|
0
|
307
|
-307
|
170.00
|
|
2025-08-05
|
529
|
0
|
529
|
169.00
|
|
2025-08-01
|
216
|
0
|
216
|
166.50
|
|
2025-07-31
|
0
|
30
|
-30
|
165.00
|
|
2025-07-30
|
131
|
0
|
131
|
165.00
|
|
2025-07-29
|
339
|
30
|
309
|
165.00
|
|
2025-07-28
|
126
|
0
|
126
|
164.50
|
|
2025-07-25
|
412
|
17
|
395
|
165.00
|
|
2025-07-24
|
218
|
27
|
191
|
163.50
|
|
2025-07-23
|
257
|
0
|
257
|
163.50
|
|
2025-07-22
|
95
|
155
|
-60
|
158.50
|
|
2025-07-18
|
228
|
7
|
221
|
164.50
|
|
2025-07-17
|
54
|
0
|
54
|
164.50
|
|
2025-07-16
|
0
|
509
|
-509
|
164.00
|
|
2025-07-15
|
0
|
85
|
-85
|
166.00
|
|
2025-07-14
|
0
|
170
|
-170
|
166.00
|
|
2025-07-11
|
586
|
112
|
474
|
165.00
|
|
2025-07-10
|
50
|
534
|
-484
|
162.50
|
|
2025-07-08
|
0
|
215
|
-215
|
160.50
|
|
2025-07-07
|
48
|
0
|
48
|
160.00
|
|
2025-07-04
|
4
|
285
|
-281
|
161.50
|
|
2025-07-03
|
91
|
0
|
91
|
165.50
|
|
2025-07-02
|
0
|
139
|
-139
|
163.00
|
|
2025-07-01
|
57
|
0
|
57
|
163.50
|
|
2025-06-30
|
0
|
527
|
-527
|
162.00
|
|
2025-06-27
|
0
|
36
|
-36
|
166.00
|
|
2025-06-24
|
223
|
0
|
223
|
166.00
|
|
2025-06-18
|
89
|
123
|
-34
|
165.00
|
|
2025-06-17
|
33
|
0
|
33
|
164.00
|
|
2025-06-16
|
331
|
183
|
148
|
165.00
|
|
2025-06-11
|
0
|
172
|
-172
|
159.00
|
|
2025-06-09
|
0
|
81
|
-81
|
157.50
|
|
2025-06-06
|
103
|
0
|
103
|
159.00
|
|
2025-06-05
|
0
|
413
|
-413
|
154.50
|
|
2025-06-04
|
505
|
0
|
505
|
155.50
|
|
2025-06-03
|
79
|
0
|
79
|
153.00
|
|
2025-06-02
|
23
|
0
|
23
|
151.00
|
|
2025-05-28
|
247
|
0
|
247
|
152.00
|
|
2025-05-27
|
38
|
206
|
-168
|
151.00
|
|
2025-05-23
|
0
|
53
|
-53
|
153.50
|
|
2025-05-22
|
0
|
208
|
-208
|
151.50
|
|
2025-05-21
|
11
|
41
|
-30
|
151.50
|
|
2025-05-20
|
0
|
69
|
-69
|
149.50
|
|
2025-05-16
|
10
|
84
|
-74
|
151.00
|
|
2025-05-13
|
500
|
73
|
427
|
140.00
|
|
2025-05-12
|
0
|
34
|
-34
|
137.50
|
|
2025-05-09
|
1
|
28
|
-27
|
136.50
|
|
2025-05-08
|
0
|
37
|
-37
|
138.50
|
|
2025-05-05
|
0
|
108
|
-108
|
138.00
|
|
2025-04-30
|
0
|
53
|
-53
|
127.00
|
|
2025-04-29
|
247
|
0
|
247
|
128.00
|
|
2025-04-28
|
116
|
0
|
116
|
125.50
|
|
2025-04-24
|
31
|
0
|
31
|
124.00
|
|
2025-04-22
|
61
|
0
|
61
|
120.50
|
|
2025-04-21
|
35
|
0
|
35
|
122.00
|
|
2025-04-11
|
174
|
304
|
-130
|
125.50
|
|
2025-04-10
|
70
|
0
|
70
|
117.00
|
|
2025-04-08
|
58
|
0
|
58
|
112.50
|
|
2025-04-01
|
0
|
161
|
-161
|
132.50
|
|
2025-03-31
|
275
|
5
|
270
|
131.00
|
|
2025-03-27
|
0
|
105
|
-105
|
150.50
|
|
2025-03-25
|
70
|
97
|
-27
|
147.00
|
|
2025-03-24
|
397
|
0
|
397
|
148.00
|
|
2025-03-21
|
140
|
291
|
-151
|
146.00
|
|
2025-03-20
|
194
|
1
|
193
|
146.50
|
|
2025-03-18
|
0
|
228
|
-228
|
145.00
|
|
2025-03-17
|
0
|
13
|
-13
|
145.00
|
|
2025-03-14
|
197
|
68
|
129
|
145.50
|
|
2025-03-12
|
130
|
0
|
130
|
146.00
|
|
2025-03-11
|
97
|
13
|
84
|
144.00
|
|
2025-03-10
|
22
|
0
|
22
|
145.50
|
|
2025-03-06
|
0
|
189
|
-189
|
148.00
|
|
2025-03-04
|
0
|
237
|
-237
|
148.00
|
|
2025-02-27
|
2
|
117
|
-115
|
152.00
|
|
2025-02-26
|
0
|
225
|
-225
|
154.50
|
|
2025-02-25
|
3
|
112
|
-109
|
154.00
|
|
2025-02-24
|
0
|
258
|
-258
|
158.50
|
|
2025-02-21
|
0
|
108
|
-108
|
160.50
|
|
2025-02-19
|
215
|
0
|
215
|
150.50
|
|
2025-02-18
|
27
|
0
|
27
|
150.00
|
|
2025-02-14
|
4
|
29
|
-25
|
148.00
|
|
2025-02-11
|
0
|
103
|
-103
|
148.00
|
|
2025-02-03
|
46
|
85
|
-39
|
153.00
|
|
2025-01-22
|
19
|
132
|
-113
|
155.00
|
|
2025-01-21
|
54
|
0
|
54
|
152.00
|
|
2025-01-20
|
164
|
0
|
164
|
147.00
|
|
2025-01-16
|
0
|
158
|
-158
|
147.50
|
|
2025-01-13
|
0
|
24
|
-24
|
152.50
|
|
2025-01-06
|
0
|
209
|
-209
|
158.00
|
|
2025-01-03
|
22
|
0
|
22
|
157.50
|
|
2025-01-02
|
96
|
33
|
63
|
156.50
|
|
2024-12-20
|
0
|
82
|
-82
|
149.50
|
|
2024-12-19
|
0
|
27
|
-27
|
149.50
|
|
2024-12-18
|
0
|
18
|
-18
|
152.00
|
|
2024-12-16
|
35
|
72
|
-37
|
150.00
|
|
2024-12-12
|
0
|
33
|
-33
|
156.00
|
|
2024-12-06
|
200
|
41
|
159
|
161.50
|
|
2024-12-03
|
113
|
0
|
113
|
160.50
|
|
2024-12-02
|
56
|
0
|
56
|
157.50
|
|
2024-11-29
|
134
|
0
|
134
|
158.00
|
|
2024-11-22
|
138
|
0
|
138
|
161.50
|
|
2024-11-19
|
67
|
0
|
67
|
159.50
|
|
2024-11-18
|
0
|
197
|
-197
|
155.50
|
|
2024-11-15
|
0
|
108
|
-108
|
160.50
|
|
2024-11-14
|
61
|
196
|
-135
|
160.50
|
|
2024-11-13
|
0
|
45
|
-45
|
163.00
|
|
2024-11-12
|
43
|
0
|
43
|
167.00
|
|
2024-11-11
|
43
|
70
|
-27
|
170.50
|
|
2024-11-08
|
0
|
60
|
-60
|
167.00
|
|
2024-11-07
|
145
|
49
|
96
|
169.50
|
|
2024-11-05
|
190
|
0
|
190
|
165.00
|
|
2024-11-04
|
4
|
30
|
-26
|
160.50
|
|
2024-11-01
|
51
|
20
|
31
|
160.50
|
|
2024-10-30
|
86
|
57
|
29
|
159.50
|
|
2024-10-29
|
34
|
0
|
34
|
156.50
|
|
2024-10-28
|
154
|
93
|
61
|
159.50
|
|
2024-10-24
|
10
|
212
|
-202
|
160.00
|
|
2024-10-23
|
305
|
0
|
305
|
165.00
|
|
2024-10-22
|
19
|
103
|
-84
|
162.00
|
|
2024-10-21
|
141
|
0
|
141
|
165.00
|
|
2024-10-18
|
41
|
126
|
-85
|
163.00
|
|
2024-10-17
|
53
|
0
|
53
|
164.50
|
|
2024-10-16
|
0
|
206
|
-206
|
163.00
|
|
2024-10-14
|
31
|
0
|
31
|
165.00
|
|
2024-10-11
|
48
|
0
|
48
|
162.50
|
|
2024-10-09
|
0
|
112
|
-112
|
163.00
|
|
2024-10-08
|
104
|
0
|
104
|
164.50
|
|
2024-10-07
|
158
|
0
|
158
|
168.50
|
|
2024-10-04
|
403
|
0
|
403
|
162.50
|
|
2024-10-01
|
41
|
224
|
-183
|
169.50
|
|
2024-09-30
|
0
|
133
|
-133
|
172.50
|
|
2024-09-27
|
153
|
67
|
86
|
176.00
|
|
2024-09-26
|
0
|
490
|
-490
|
174.00
|
|
2024-09-25
|
127
|
0
|
127
|
175.00
|
|
2024-09-23
|
176
|
78
|
98
|
175.00
|
|
2024-09-19
|
13
|
198
|
-185
|
169.50
|
|
2024-09-18
|
121
|
211
|
-90
|
167.50
|
|
2024-09-12
|
124
|
20
|
104
|
163.50
|
|
2024-09-11
|
44
|
0
|
44
|
155.50
|
|
2024-09-10
|
87
|
126
|
-39
|
154.00
|
|
2024-09-06
|
0
|
71
|
-71
|
159.50
|
|
2024-09-05
|
205
|
47
|
158
|
157.50
|
|
2024-09-04
|
186
|
146
|
40
|
160.50
|
|
2024-09-03
|
10
|
211
|
-201
|
168.00
|
|
2024-09-02
|
144
|
110
|
34
|
172.00
|
|
2024-08-30
|
80
|
32
|
48
|
171.00
|
|
2024-08-29
|
0
|
89
|
-89
|
172.50
|
|
2024-08-28
|
0
|
27
|
-27
|
174.50
|
|
2024-08-27
|
73
|
21
|
52
|
176.50
|
|
2024-08-26
|
161
|
0
|
161
|
173.00
|
|
2024-08-23
|
188
|
55
|
133
|
175.50
|
|
2024-08-22
|
179
|
475
|
-296
|
176.00
|
|
2024-08-16
|
246
|
445
|
-199
|
176.00
|
|
2024-08-14
|
592
|
303
|
289
|
175.50
|
|
2024-08-13
|
1394
|
787
|
607
|
170.50
|
|
2024-08-12
|
482
|
646
|
-164
|
181.50
|
|
2024-08-08
|
181
|
129
|
52
|
161.50
|
|
2024-08-07
|
182
|
406
|
-224
|
167.50
|
|
2024-08-06
|
1083
|
456
|
627
|
155.00
|
|
2024-08-05
|
21
|
235
|
-214
|
161.50
|
|
2024-08-02
|
41
|
152
|
-111
|
179.00
|
|
2024-08-01
|
27
|
58
|
-31
|
189.00
|
|
2024-07-31
|
110
|
128
|
-18
|
189.00
|
|
2024-07-30
|
248
|
303
|
-55
|
192.00
|
|
2024-07-29
|
653
|
375
|
278
|
194.00
|
|
2024-07-23
|
126
|
360
|
-234
|
216.00
|
| 合計 | 37803 | 37005 | 798 | |
