| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
28.70
|
|
2026-07-15
|
15
|
0
|
15
|
30.10
|
|
2026-07-13
|
30
|
5
|
25
|
30.40
|
|
2026-07-09
|
1
|
5
|
-4
|
30.00
|
|
2026-07-08
|
0
|
15
|
-15
|
29.95
|
|
2026-07-03
|
18
|
0
|
18
|
30.60
|
|
2026-07-02
|
15
|
0
|
15
|
30.15
|
|
2026-06-18
|
6
|
24
|
-18
|
32.10
|
|
2026-06-17
|
56
|
6
|
50
|
31.45
|
|
2026-06-12
|
19
|
0
|
19
|
31.05
|
|
2026-06-10
|
16
|
1
|
15
|
30.85
|
|
2026-06-02
|
6
|
42
|
-36
|
33.10
|
|
2026-06-01
|
30
|
114
|
-84
|
32.85
|
|
2026-05-28
|
110
|
85
|
25
|
31.45
|
|
2026-05-27
|
0
|
53
|
-53
|
28.60
|
|
2026-05-26
|
0
|
12
|
-12
|
29.10
|
|
2026-05-25
|
0
|
43
|
-43
|
29.20
|
|
2026-05-22
|
7
|
33
|
-26
|
29.45
|
|
2026-05-21
|
14
|
0
|
14
|
29.65
|
|
2026-05-20
|
9
|
0
|
9
|
29.10
|
|
2026-05-15
|
0
|
26
|
-26
|
29.50
|
|
2026-05-14
|
0
|
52
|
-52
|
30.15
|
|
2026-05-12
|
0
|
15
|
-15
|
31.40
|
|
2026-05-08
|
2
|
82
|
-80
|
32.10
|
|
2026-05-07
|
52
|
0
|
52
|
34.15
|
|
2026-05-05
|
15
|
0
|
15
|
31.70
|
|
2026-05-04
|
13
|
0
|
13
|
31.00
|
|
2026-04-30
|
20
|
1
|
19
|
30.95
|
|
2026-04-29
|
0
|
6
|
-6
|
31.25
|
|
2026-04-28
|
14
|
3
|
11
|
31.45
|
|
2026-04-24
|
3
|
24
|
-21
|
31.30
|
|
2026-04-16
|
20
|
34
|
-14
|
33.20
|
|
2026-04-15
|
0
|
15
|
-15
|
32.80
|
|
2026-04-13
|
10
|
26
|
-16
|
32.20
|
|
2026-03-27
|
0
|
58
|
-58
|
32.35
|
|
2026-03-25
|
11
|
0
|
11
|
33.00
|
|
2026-03-24
|
67
|
0
|
67
|
32.20
|
|
2026-03-19
|
0
|
11
|
-11
|
33.85
|
|
2026-03-18
|
0
|
23
|
-23
|
34.25
|
|
2026-03-17
|
0
|
39
|
-39
|
34.90
|
|
2026-03-13
|
0
|
70
|
-70
|
36.70
|
|
2026-03-12
|
0
|
75
|
-75
|
40.45
|
|
2026-03-10
|
10
|
0
|
10
|
40.65
|
|
2026-03-09
|
68
|
0
|
68
|
40.35
|
|
2026-03-06
|
6
|
0
|
6
|
41.90
|
|
2026-03-02
|
22
|
0
|
22
|
43.55
|
|
2026-02-25
|
0
|
35
|
-35
|
43.55
|
|
2026-02-23
|
0
|
113
|
-113
|
44.00
|
|
2026-02-11
|
0
|
132
|
-132
|
44.40
|
|
2026-02-09
|
18
|
0
|
18
|
47.55
|
|
2026-02-06
|
0
|
43
|
-43
|
46.45
|
|
2026-02-05
|
0
|
13
|
-13
|
49.00
|
|
2026-02-04
|
0
|
9
|
-9
|
49.10
|
|
2026-02-03
|
65
|
0
|
65
|
49.00
|
|
2026-01-28
|
0
|
40
|
-40
|
49.90
|
|
2026-01-27
|
118
|
36
|
82
|
51.60
|
|
2026-01-22
|
0
|
181
|
-181
|
52.30
|
|
2026-01-21
|
132
|
0
|
132
|
52.80
|
|
2026-01-19
|
0
|
253
|
-253
|
52.00
|
|
2026-01-16
|
105
|
17
|
88
|
51.10
|
|
2026-01-14
|
172
|
0
|
172
|
47.70
|
|
2026-01-13
|
0
|
20
|
-20
|
46.20
|
|
2026-01-12
|
43
|
0
|
43
|
46.80
|
|
2026-01-09
|
30
|
20
|
10
|
45.45
|
|
2025-12-31
|
0
|
53
|
-53
|
45.95
|
|
2025-12-30
|
0
|
16
|
-16
|
46.25
|
|
2025-12-29
|
48
|
0
|
48
|
46.80
|
|
2025-12-26
|
20
|
0
|
20
|
46.55
|
|
2025-12-23
|
0
|
145
|
-145
|
46.40
|
|
2025-12-19
|
0
|
7
|
-7
|
47.00
|
|
2025-12-18
|
182
|
0
|
182
|
47.60
|
|
2025-12-15
|
0
|
11
|
-11
|
46.70
|
|
2025-12-12
|
73
|
0
|
73
|
47.00
|
|
2025-12-10
|
15
|
0
|
15
|
46.85
|
|
2025-12-09
|
0
|
17
|
-17
|
48.80
|
|
2025-12-08
|
0
|
11
|
-11
|
48.95
|
|
2025-12-05
|
3
|
36
|
-33
|
48.65
|
|
2025-12-04
|
0
|
6
|
-6
|
48.85
|
|
2025-12-01
|
0
|
11
|
-11
|
48.10
|
|
2025-11-28
|
0
|
59
|
-59
|
48.80
|
|
2025-11-27
|
69
|
7
|
62
|
49.20
|
|
2025-11-26
|
114
|
0
|
114
|
48.50
|
|
2025-11-24
|
0
|
66
|
-66
|
48.15
|
|
2025-11-19
|
75
|
44
|
31
|
47.65
|
|
2025-11-17
|
83
|
0
|
83
|
47.95
|
|
2025-11-14
|
64
|
0
|
64
|
47.40
|
|
2025-11-13
|
144
|
0
|
144
|
47.80
|
|
2025-11-12
|
130
|
20
|
110
|
46.90
|
|
2025-11-11
|
63
|
0
|
63
|
47.10
|
|
2025-11-07
|
0
|
110
|
-110
|
45.05
|
|
2025-10-31
|
0
|
42
|
-42
|
47.90
|
|
2025-10-29
|
0
|
40
|
-40
|
49.65
|
|
2025-10-27
|
0
|
96
|
-96
|
49.30
|
|
2025-10-23
|
0
|
121
|
-121
|
48.00
|
|
2025-10-22
|
1
|
109
|
-108
|
47.20
|
|
2025-10-20
|
13
|
0
|
13
|
43.20
|
|
2025-10-17
|
36
|
0
|
36
|
43.15
|
|
2025-10-16
|
35
|
0
|
35
|
42.65
|
|
2025-10-14
|
56
|
1
|
55
|
42.75
|
|
2025-10-13
|
181
|
2
|
179
|
42.85
|
|
2025-10-09
|
40
|
0
|
40
|
40.95
|
|
2025-10-07
|
10
|
0
|
10
|
41.50
|
|
2025-10-02
|
22
|
0
|
22
|
41.40
|
|
2025-10-01
|
12
|
0
|
12
|
41.45
|
|
2025-09-30
|
7
|
0
|
7
|
42.05
|
|
2025-09-25
|
6
|
0
|
6
|
42.30
|
|
2025-09-24
|
44
|
1
|
43
|
42.60
|
|
2025-09-19
|
27
|
0
|
27
|
42.70
|
|
2025-09-18
|
30
|
0
|
30
|
42.60
|
|
2025-09-17
|
63
|
0
|
63
|
41.65
|
|
2025-09-16
|
15
|
0
|
15
|
41.50
|
|
2025-09-15
|
0
|
6
|
-6
|
40.95
|
|
2025-09-12
|
0
|
20
|
-20
|
41.40
|
|
2025-09-10
|
5
|
43
|
-38
|
41.20
|
|
2025-09-03
|
14
|
0
|
14
|
40.40
|
|
2025-09-01
|
19
|
0
|
19
|
40.55
|
|
2025-08-28
|
42
|
0
|
42
|
42.05
|
|
2025-08-27
|
28
|
0
|
28
|
41.35
|
|
2025-08-25
|
31
|
0
|
31
|
40.20
|
|
2025-08-21
|
12
|
0
|
12
|
40.35
|
|
2025-08-19
|
0
|
42
|
-42
|
41.10
|
|
2025-08-18
|
24
|
0
|
24
|
42.25
|
|
2025-08-12
|
32
|
74
|
-42
|
43.75
|
|
2025-08-11
|
95
|
0
|
95
|
41.50
|
|
2025-08-08
|
2
|
42
|
-40
|
38.85
|
|
2025-08-07
|
27
|
0
|
27
|
42.55
|
|
2025-08-06
|
56
|
0
|
56
|
42.65
|
|
2025-08-05
|
20
|
0
|
20
|
43.10
|
|
2025-07-31
|
0
|
46
|
-46
|
40.80
|
|
2025-07-30
|
18
|
25
|
-7
|
41.75
|
|
2025-07-25
|
0
|
10
|
-10
|
42.40
|
|
2025-07-24
|
39
|
11
|
28
|
43.10
|
|
2025-07-22
|
0
|
73
|
-73
|
41.00
|
|
2025-07-21
|
0
|
34
|
-34
|
42.20
|
|
2025-07-14
|
0
|
74
|
-74
|
45.15
|
|
2025-07-10
|
0
|
20
|
-20
|
45.70
|
|
2025-07-07
|
14
|
20
|
-6
|
46.90
|
|
2025-07-03
|
13
|
34
|
-21
|
48.10
|
|
2025-07-02
|
5
|
32
|
-27
|
48.20
|
|
2025-06-27
|
8
|
36
|
-28
|
47.65
|
|
2025-06-26
|
15
|
0
|
15
|
47.35
|
|
2025-06-24
|
21
|
0
|
21
|
46.35
|
|
2025-06-23
|
29
|
5
|
24
|
45.00
|
|
2025-06-20
|
0
|
20
|
-20
|
44.30
|
|
2025-06-19
|
27
|
0
|
27
|
44.65
|
|
2025-06-13
|
0
|
16
|
-16
|
44.90
|
|
2025-06-11
|
0
|
15
|
-15
|
46.10
|
|
2025-06-10
|
0
|
23
|
-23
|
45.95
|
|
2025-06-05
|
4
|
0
|
4
|
46.75
|
|
2025-06-04
|
21
|
0
|
21
|
46.55
|
|
2025-05-21
|
10
|
0
|
10
|
47.40
|
|
2025-05-20
|
0
|
14
|
-14
|
47.00
|
|
2025-05-13
|
0
|
35
|
-35
|
47.80
|
|
2025-05-08
|
5
|
38
|
-33
|
49.90
|
|
2025-05-07
|
0
|
26
|
-26
|
48.50
|
|
2025-05-06
|
0
|
13
|
-13
|
47.35
|
|
2025-05-05
|
12
|
41
|
-29
|
46.05
|
|
2025-04-25
|
0
|
13
|
-13
|
48.00
|
|
2025-04-15
|
0
|
34
|
-34
|
50.30
|
|
2025-04-11
|
13
|
43
|
-30
|
45.80
|
|
2025-04-10
|
43
|
19
|
24
|
44.05
|
|
2025-04-08
|
175
|
0
|
175
|
44.45
|
|
2025-04-02
|
12
|
0
|
12
|
54.80
|
|
2025-03-31
|
42
|
0
|
42
|
54.10
|
|
2025-03-28
|
55
|
6
|
49
|
56.10
|
|
2025-03-27
|
0
|
41
|
-41
|
55.80
|
|
2025-03-25
|
0
|
14
|
-14
|
57.50
|
|
2025-03-21
|
0
|
24
|
-24
|
58.70
|
|
2025-03-18
|
42
|
0
|
42
|
59.50
|
|
2025-03-14
|
0
|
49
|
-49
|
58.50
|
|
2025-03-13
|
0
|
13
|
-13
|
59.20
|
|
2025-03-12
|
65
|
6
|
59
|
59.70
|
|
2025-03-10
|
0
|
51
|
-51
|
61.30
|
|
2025-03-07
|
13
|
68
|
-55
|
60.50
|
|
2025-03-06
|
0
|
77
|
-77
|
61.00
|
|
2025-03-05
|
0
|
73
|
-73
|
62.10
|
|
2025-03-03
|
0
|
25
|
-25
|
63.40
|
|
2025-02-24
|
0
|
72
|
-72
|
64.80
|
|
2025-02-21
|
138
|
0
|
138
|
65.30
|
|
2025-02-19
|
27
|
0
|
27
|
64.20
|
|
2025-02-18
|
0
|
20
|
-20
|
64.30
|
|
2025-02-17
|
0
|
29
|
-29
|
64.40
|
|
2025-02-11
|
0
|
21
|
-21
|
64.70
|
|
2025-02-06
|
6
|
35
|
-29
|
66.80
|
|
2025-02-04
|
55
|
12
|
43
|
65.40
|
|
2025-02-03
|
126
|
22
|
104
|
65.30
|
|
2025-01-22
|
279
|
0
|
279
|
64.10
|
|
2025-01-21
|
28
|
0
|
28
|
63.30
|
|
2025-01-20
|
51
|
36
|
15
|
63.30
|
|
2025-01-15
|
23
|
0
|
23
|
62.80
|
|
2025-01-14
|
119
|
12
|
107
|
63.20
|
|
2025-01-09
|
25
|
151
|
-126
|
61.90
|
|
2025-01-08
|
103
|
46
|
57
|
63.50
|
|
2025-01-07
|
0
|
38
|
-38
|
62.30
|
|
2025-01-06
|
0
|
61
|
-61
|
61.70
|
|
2025-01-03
|
0
|
145
|
-145
|
61.90
|
|
2025-01-02
|
119
|
0
|
119
|
63.20
|
|
2024-12-31
|
0
|
122
|
-122
|
63.20
|
|
2024-12-30
|
39
|
0
|
39
|
63.30
|
|
2024-12-26
|
17
|
0
|
17
|
63.30
|
|
2024-12-23
|
81
|
0
|
81
|
63.00
|
|
2024-12-20
|
20
|
0
|
20
|
62.90
|
|
2024-12-19
|
0
|
29
|
-29
|
62.60
|
|
2024-12-18
|
0
|
46
|
-46
|
63.00
|
|
2024-12-17
|
0
|
30
|
-30
|
61.60
|
|
2024-12-12
|
446
|
75
|
371
|
64.20
|
|
2024-12-09
|
1
|
56
|
-55
|
63.10
|
|
2024-12-06
|
26
|
9
|
17
|
64.30
|
|
2024-12-05
|
0
|
122
|
-122
|
64.50
|
|
2024-12-04
|
0
|
142
|
-142
|
65.10
|
|
2024-12-03
|
0
|
94
|
-94
|
65.50
|
|
2024-12-02
|
0
|
135
|
-135
|
64.60
|
|
2024-11-29
|
166
|
28
|
138
|
64.80
|
|
2024-11-28
|
0
|
30
|
-30
|
63.40
|
|
2024-11-27
|
35
|
77
|
-42
|
63.40
|
|
2024-11-20
|
25
|
0
|
25
|
63.50
|
|
2024-11-19
|
32
|
0
|
32
|
63.30
|
|
2024-11-15
|
158
|
66
|
92
|
63.20
|
|
2024-11-14
|
0
|
39
|
-39
|
61.30
|
|
2024-11-13
|
0
|
14
|
-14
|
61.80
|
|
2024-11-12
|
62
|
10
|
52
|
61.70
|
|
2024-11-11
|
90
|
12
|
78
|
62.30
|
|
2024-11-08
|
0
|
93
|
-93
|
61.30
|
|
2024-11-07
|
36
|
0
|
36
|
61.20
|
|
2024-11-06
|
32
|
0
|
32
|
58.40
|
|
2024-11-05
|
9
|
26
|
-17
|
59.20
|
|
2024-11-01
|
61
|
0
|
61
|
60.40
|
|
2024-10-30
|
6
|
17
|
-11
|
59.60
|
|
2024-10-29
|
0
|
29
|
-29
|
60.30
|
|
2024-10-28
|
15
|
0
|
15
|
61.00
|
|
2024-10-25
|
0
|
40
|
-40
|
60.90
|
|
2024-10-24
|
6
|
80
|
-74
|
60.60
|
|
2024-10-23
|
24
|
0
|
24
|
60.90
|
|
2024-10-22
|
18
|
0
|
18
|
60.50
|
|
2024-10-21
|
0
|
15
|
-15
|
59.80
|
|
2024-10-18
|
0
|
29
|
-29
|
60.00
|
|
2024-10-14
|
21
|
3
|
18
|
59.60
|
|
2024-10-11
|
24
|
5
|
19
|
60.50
|
|
2024-10-09
|
27
|
0
|
27
|
60.40
|
|
2024-10-08
|
17
|
76
|
-59
|
61.40
|
|
2024-10-07
|
21
|
0
|
21
|
62.90
|
|
2024-10-04
|
9
|
44
|
-35
|
61.90
|
|
2024-09-30
|
126
|
0
|
126
|
63.10
|
|
2024-09-27
|
46
|
75
|
-29
|
64.10
|
|
2024-09-24
|
92
|
10
|
82
|
64.90
|
|
2024-09-23
|
66
|
34
|
32
|
65.00
|
|
2024-09-19
|
0
|
65
|
-65
|
61.80
|
|
2024-09-18
|
0
|
171
|
-171
|
61.20
|
|
2024-09-13
|
107
|
0
|
107
|
63.00
|
|
2024-09-12
|
0
|
51
|
-51
|
61.30
|
|
2024-09-11
|
0
|
293
|
-293
|
61.70
|
|
2024-09-10
|
288
|
136
|
152
|
67.80
|
|
2024-09-05
|
34
|
0
|
34
|
65.40
|
|
2024-09-04
|
4
|
46
|
-42
|
63.70
|
|
2024-09-03
|
0
|
116
|
-116
|
66.90
|
|
2024-09-02
|
59
|
0
|
59
|
68.10
|
|
2024-08-30
|
48
|
0
|
48
|
67.20
|
|
2024-08-29
|
0
|
87
|
-87
|
67.80
|
|
2024-08-27
|
1
|
38
|
-37
|
67.70
|
|
2024-08-26
|
102
|
0
|
102
|
67.40
|
|
2024-08-23
|
97
|
34
|
63
|
66.30
|
|
2024-08-22
|
0
|
109
|
-109
|
65.80
|
|
2024-08-16
|
59
|
230
|
-171
|
67.80
|
|
2024-08-15
|
31
|
203
|
-172
|
67.50
|
|
2024-08-14
|
195
|
4
|
191
|
69.00
|
|
2024-08-12
|
130
|
0
|
130
|
67.40
|
|
2024-08-09
|
160
|
0
|
160
|
63.60
|
|
2024-08-08
|
92
|
112
|
-20
|
59.70
|
|
2024-08-07
|
55
|
11
|
44
|
62.10
|
|
2024-08-06
|
239
|
37
|
202
|
59.00
|
|
2024-08-05
|
23
|
167
|
-144
|
60.30
|
|
2024-08-01
|
255
|
0
|
255
|
71.00
|
|
2024-07-31
|
39
|
53
|
-14
|
65.60
|
|
2024-07-30
|
58
|
152
|
-94
|
66.20
|
|
2024-07-29
|
25
|
99
|
-74
|
66.70
|
|
2024-07-26
|
68
|
9
|
59
|
68.40
|
|
2024-07-23
|
308
|
26
|
282
|
70.00
|
| 合計 | 9587 | 9060 | 527 | |
