| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
1
|
7
|
33.60
|
|
2026-07-17
|
13
|
0
|
13
|
33.55
|
|
2026-07-15
|
4
|
0
|
4
|
34.20
|
|
2026-07-14
|
13
|
0
|
13
|
33.95
|
|
2026-07-13
|
9
|
0
|
9
|
33.95
|
|
2026-07-09
|
21
|
0
|
21
|
33.50
|
|
2026-07-07
|
0
|
12
|
-12
|
33.50
|
|
2026-07-06
|
0
|
12
|
-12
|
33.90
|
|
2026-07-01
|
2
|
0
|
2
|
33.20
|
|
2026-06-30
|
2
|
12
|
-10
|
33.20
|
|
2026-06-24
|
6
|
0
|
6
|
33.50
|
|
2026-06-23
|
7
|
0
|
7
|
33.05
|
|
2026-06-11
|
0
|
24
|
-24
|
33.15
|
|
2026-06-08
|
3
|
0
|
3
|
33.05
|
|
2026-06-04
|
0
|
12
|
-12
|
33.60
|
|
2026-06-03
|
0
|
12
|
-12
|
33.30
|
|
2026-05-29
|
0
|
12
|
-12
|
33.00
|
|
2026-05-28
|
0
|
24
|
-24
|
32.75
|
|
2026-05-27
|
16
|
0
|
16
|
32.70
|
|
2026-05-25
|
0
|
14
|
-14
|
32.55
|
|
2026-05-22
|
0
|
20
|
-20
|
32.95
|
|
2026-05-21
|
0
|
26
|
-26
|
32.90
|
|
2026-05-19
|
4
|
0
|
4
|
32.45
|
|
2026-05-18
|
0
|
11
|
-11
|
32.25
|
|
2026-05-15
|
0
|
20
|
-20
|
32.05
|
|
2026-05-14
|
0
|
11
|
-11
|
32.50
|
|
2026-05-13
|
2
|
0
|
2
|
32.55
|
|
2026-05-11
|
0
|
12
|
-12
|
32.40
|
|
2026-04-29
|
12
|
18
|
-6
|
32.50
|
|
2026-04-21
|
11
|
0
|
11
|
33.05
|
|
2026-04-14
|
0
|
14
|
-14
|
33.10
|
|
2026-04-13
|
3
|
0
|
3
|
32.75
|
|
2026-04-10
|
6
|
11
|
-5
|
32.50
|
|
2026-04-08
|
0
|
3
|
-3
|
32.45
|
|
2026-04-01
|
0
|
11
|
-11
|
32.60
|
|
2026-03-27
|
21
|
0
|
21
|
32.65
|
|
2026-03-25
|
6
|
0
|
6
|
32.20
|
|
2026-03-24
|
0
|
13
|
-13
|
32.15
|
|
2026-03-23
|
8
|
0
|
8
|
32.10
|
|
2026-03-19
|
0
|
21
|
-21
|
32.50
|
|
2026-03-18
|
10
|
0
|
10
|
32.45
|
|
2026-03-17
|
5
|
0
|
5
|
32.80
|
|
2026-03-13
|
0
|
12
|
-12
|
32.50
|
|
2026-03-12
|
0
|
8
|
-8
|
32.40
|
|
2026-03-10
|
0
|
5
|
-5
|
32.45
|
|
2026-03-06
|
0
|
2
|
-2
|
33.40
|
|
2026-03-05
|
9
|
12
|
-3
|
33.10
|
|
2026-03-02
|
2
|
0
|
2
|
33.60
|
|
2026-02-24
|
0
|
9
|
-9
|
34.30
|
|
2026-02-23
|
6
|
2
|
4
|
34.50
|
|
2026-02-06
|
2
|
3
|
-1
|
33.90
|
|
2026-02-02
|
25
|
0
|
25
|
34.05
|
|
2026-01-22
|
0
|
9
|
-9
|
36.80
|
|
2026-01-19
|
4
|
39
|
-35
|
37.15
|
|
2026-01-14
|
13
|
0
|
13
|
33.50
|
|
2026-01-13
|
0
|
4
|
-4
|
32.75
|
|
2026-01-09
|
2
|
5
|
-3
|
32.95
|
|
2026-01-08
|
2
|
0
|
2
|
32.65
|
|
2026-01-07
|
9
|
0
|
9
|
32.70
|
|
2025-12-31
|
1
|
0
|
1
|
32.70
|
|
2025-12-29
|
2
|
11
|
-9
|
32.80
|
|
2025-12-19
|
24
|
11
|
13
|
32.55
|
|
2025-12-18
|
4
|
0
|
4
|
32.70
|
|
2025-12-16
|
0
|
3
|
-3
|
32.55
|
|
2025-12-11
|
27
|
0
|
27
|
33.45
|
|
2025-12-09
|
3
|
0
|
3
|
34.20
|
|
2025-12-05
|
0
|
6
|
-6
|
34.10
|
|
2025-12-04
|
0
|
13
|
-13
|
34.50
|
|
2025-12-03
|
0
|
11
|
-11
|
34.85
|
|
2025-11-24
|
0
|
11
|
-11
|
33.40
|
|
2025-11-21
|
26
|
9
|
17
|
32.35
|
|
2025-11-18
|
0
|
5
|
-5
|
32.95
|
|
2025-11-14
|
10
|
0
|
10
|
33.15
|
|
2025-11-12
|
25
|
0
|
25
|
32.80
|
|
2025-11-11
|
0
|
8
|
-8
|
32.70
|
|
2025-11-07
|
23
|
0
|
23
|
32.80
|
|
2025-11-06
|
17
|
0
|
17
|
32.75
|
|
2025-11-05
|
17
|
0
|
17
|
32.65
|
|
2025-10-20
|
0
|
2
|
-2
|
33.10
|
|
2025-10-17
|
6
|
0
|
6
|
33.10
|
|
2025-10-15
|
13
|
1
|
12
|
32.70
|
|
2025-10-13
|
0
|
3
|
-3
|
32.80
|
|
2025-10-09
|
10
|
1
|
9
|
32.95
|
|
2025-10-07
|
9
|
0
|
9
|
32.70
|
|
2025-10-02
|
7
|
0
|
7
|
32.70
|
|
2025-09-30
|
0
|
17
|
-17
|
32.55
|
|
2025-09-24
|
12
|
1
|
11
|
33.00
|
|
2025-09-19
|
3
|
0
|
3
|
33.20
|
|
2025-09-17
|
11
|
0
|
11
|
33.05
|
|
2025-09-15
|
0
|
5
|
-5
|
32.50
|
|
2025-09-12
|
0
|
19
|
-19
|
32.50
|
|
2025-09-09
|
0
|
5
|
-5
|
33.00
|
|
2025-09-08
|
15
|
4
|
11
|
33.10
|
|
2025-09-05
|
61
|
4
|
57
|
33.10
|
|
2025-09-04
|
2
|
0
|
2
|
32.95
|
|
2025-09-03
|
17
|
1
|
16
|
32.50
|
|
2025-09-01
|
0
|
8
|
-8
|
31.80
|
|
2025-08-28
|
11
|
0
|
11
|
32.35
|
|
2025-08-27
|
23
|
0
|
23
|
32.15
|
|
2025-08-22
|
17
|
0
|
17
|
31.85
|
|
2025-08-21
|
3
|
16
|
-13
|
31.55
|
|
2025-08-20
|
16
|
0
|
16
|
31.25
|
|
2025-08-18
|
0
|
9
|
-9
|
32.30
|
|
2025-08-14
|
3
|
0
|
3
|
33.40
|
|
2025-08-06
|
0
|
3
|
-3
|
36.05
|
|
2025-07-31
|
0
|
40
|
-40
|
38.45
|
|
2025-07-30
|
3
|
1
|
2
|
38.45
|
|
2025-07-29
|
0
|
6
|
-6
|
38.35
|
|
2025-07-24
|
0
|
6
|
-6
|
38.15
|
|
2025-07-23
|
15
|
0
|
15
|
38.35
|
|
2025-07-22
|
0
|
11
|
-11
|
38.10
|
|
2025-07-21
|
10
|
0
|
10
|
38.30
|
|
2025-07-18
|
9
|
0
|
9
|
38.05
|
|
2025-07-17
|
5
|
0
|
5
|
37.85
|
|
2025-07-16
|
5
|
0
|
5
|
37.40
|
|
2025-07-11
|
15
|
0
|
15
|
37.25
|
|
2025-07-10
|
11
|
0
|
11
|
37.00
|
|
2025-07-04
|
6
|
0
|
6
|
37.50
|
|
2025-07-03
|
19
|
0
|
19
|
37.90
|
|
2025-07-02
|
6
|
0
|
6
|
37.50
|
|
2025-06-30
|
9
|
0
|
9
|
37.00
|
|
2025-06-27
|
2
|
0
|
2
|
37.30
|
|
2025-06-26
|
0
|
2
|
-2
|
37.05
|
|
2025-06-25
|
0
|
2
|
-2
|
37.00
|
|
2025-06-23
|
8
|
19
|
-11
|
35.90
|
|
2025-06-18
|
4
|
0
|
4
|
37.50
|
|
2025-06-13
|
9
|
0
|
9
|
37.40
|
|
2025-06-12
|
9
|
0
|
9
|
37.70
|
|
2025-06-11
|
10
|
0
|
10
|
37.70
|
|
2025-06-10
|
30
|
0
|
30
|
37.85
|
|
2025-06-03
|
5
|
2
|
3
|
37.50
|
|
2025-06-02
|
9
|
0
|
9
|
37.60
|
|
2025-05-27
|
0
|
8
|
-8
|
38.80
|
|
2025-05-23
|
0
|
2
|
-2
|
39.00
|
|
2025-05-22
|
0
|
4
|
-4
|
39.00
|
|
2025-05-21
|
3
|
5
|
-2
|
38.75
|
|
2025-05-20
|
0
|
6
|
-6
|
38.60
|
|
2025-05-19
|
0
|
7
|
-7
|
38.50
|
|
2025-05-16
|
1
|
11
|
-10
|
38.60
|
|
2025-05-15
|
0
|
13
|
-13
|
38.60
|
|
2025-05-14
|
0
|
5
|
-5
|
38.30
|
|
2025-05-08
|
0
|
3
|
-3
|
36.70
|
|
2025-05-06
|
0
|
8
|
-8
|
36.80
|
|
2025-05-05
|
34
|
5
|
29
|
35.75
|
|
2025-05-02
|
0
|
9
|
-9
|
37.45
|
|
2025-04-30
|
0
|
4
|
-4
|
37.20
|
|
2025-04-29
|
4
|
0
|
4
|
37.35
|
|
2025-04-24
|
0
|
3
|
-3
|
36.00
|
|
2025-04-22
|
5
|
0
|
5
|
34.75
|
|
2025-04-17
|
0
|
10
|
-10
|
35.70
|
|
2025-04-15
|
0
|
5
|
-5
|
36.25
|
|
2025-04-14
|
3
|
17
|
-14
|
34.95
|
|
2025-04-11
|
24
|
9
|
15
|
34.60
|
|
2025-04-10
|
27
|
0
|
27
|
34.55
|
|
2025-04-08
|
52
|
0
|
52
|
33.40
|
|
2025-04-07
|
0
|
8
|
-8
|
36.75
|
|
2025-04-02
|
0
|
4
|
-4
|
40.80
|
|
2025-03-31
|
16
|
7
|
9
|
40.20
|
|
2025-03-28
|
1
|
20
|
-19
|
41.00
|
|
2025-03-25
|
0
|
15
|
-15
|
42.05
|
|
2025-03-21
|
0
|
4
|
-4
|
42.55
|
|
2025-03-19
|
39
|
2
|
37
|
42.65
|
|
2025-03-18
|
3
|
0
|
3
|
42.85
|
|
2025-03-17
|
10
|
4
|
6
|
42.95
|
|
2025-03-14
|
16
|
4
|
12
|
42.95
|
|
2025-03-12
|
10
|
0
|
10
|
43.05
|
|
2025-03-11
|
6
|
0
|
6
|
43.50
|
|
2025-03-07
|
0
|
5
|
-5
|
43.60
|
|
2025-03-06
|
0
|
6
|
-6
|
43.70
|
|
2025-03-04
|
12
|
6
|
6
|
44.15
|
|
2025-03-03
|
0
|
5
|
-5
|
44.00
|
|
2025-02-26
|
0
|
5
|
-5
|
43.85
|
|
2025-02-11
|
0
|
9
|
-9
|
42.60
|
|
2025-02-10
|
3
|
0
|
3
|
42.00
|
|
2025-02-06
|
0
|
6
|
-6
|
42.20
|
|
2025-02-05
|
0
|
4
|
-4
|
41.95
|
|
2025-02-04
|
0
|
3
|
-3
|
41.45
|
|
2025-02-03
|
2
|
8
|
-6
|
41.55
|
|
2025-01-21
|
3
|
6
|
-3
|
41.70
|
|
2025-01-20
|
0
|
5
|
-5
|
41.90
|
|
2025-01-15
|
0
|
6
|
-6
|
42.25
|
|
2025-01-13
|
0
|
5
|
-5
|
41.00
|
|
2025-01-08
|
0
|
3
|
-3
|
41.20
|
|
2025-01-07
|
0
|
5
|
-5
|
41.35
|
|
2025-01-03
|
0
|
6
|
-6
|
41.35
|
|
2025-01-02
|
3
|
0
|
3
|
41.95
|
|
2024-12-26
|
2
|
0
|
2
|
42.80
|
|
2024-12-25
|
0
|
7
|
-7
|
42.80
|
|
2024-12-24
|
0
|
6
|
-6
|
42.60
|
|
2024-12-17
|
0
|
22
|
-22
|
43.10
|
|
2024-12-11
|
15
|
0
|
15
|
44.15
|
|
2024-12-09
|
6
|
0
|
6
|
43.80
|
|
2024-12-06
|
0
|
6
|
-6
|
44.05
|
|
2024-12-04
|
13
|
0
|
13
|
43.80
|
|
2024-11-28
|
6
|
0
|
6
|
42.55
|
|
2024-11-27
|
0
|
9
|
-9
|
42.95
|
|
2024-11-26
|
14
|
0
|
14
|
43.50
|
|
2024-11-25
|
6
|
10
|
-4
|
43.25
|
|
2024-11-22
|
2
|
10
|
-8
|
43.20
|
|
2024-11-15
|
7
|
0
|
7
|
42.45
|
|
2024-11-14
|
12
|
0
|
12
|
42.25
|
|
2024-11-11
|
6
|
0
|
6
|
44.05
|
|
2024-10-29
|
0
|
6
|
-6
|
43.60
|
|
2024-10-25
|
0
|
5
|
-5
|
44.20
|
|
2024-10-24
|
18
|
0
|
18
|
44.20
|
|
2024-10-22
|
0
|
6
|
-6
|
44.75
|
|
2024-10-18
|
0
|
5
|
-5
|
44.40
|
|
2024-10-17
|
1
|
6
|
-5
|
44.25
|
|
2024-10-16
|
0
|
11
|
-11
|
44.10
|
|
2024-10-14
|
13
|
5
|
8
|
44.30
|
|
2024-10-11
|
0
|
40
|
-40
|
44.00
|
|
2024-10-09
|
0
|
8
|
-8
|
46.10
|
|
2024-10-07
|
53
|
0
|
53
|
47.70
|
|
2024-10-04
|
10
|
0
|
10
|
45.70
|
|
2024-10-01
|
0
|
4
|
-4
|
47.00
|
|
2024-09-30
|
0
|
11
|
-11
|
47.00
|
|
2024-09-27
|
47
|
2
|
45
|
48.00
|
|
2024-09-23
|
0
|
16
|
-16
|
47.55
|
|
2024-09-20
|
1
|
19
|
-18
|
46.80
|
|
2024-09-18
|
0
|
17
|
-17
|
44.90
|
|
2024-09-02
|
41
|
14
|
27
|
47.90
|
|
2024-08-22
|
18
|
4
|
14
|
45.65
|
|
2024-08-16
|
36
|
7
|
29
|
46.10
|
|
2024-08-08
|
1
|
22
|
-21
|
41.35
|
|
2024-08-07
|
63
|
16
|
47
|
40.85
|
|
2024-08-06
|
0
|
43
|
-43
|
39.50
|
|
2024-08-05
|
0
|
44
|
-44
|
39.45
|
|
2024-08-02
|
0
|
10
|
-10
|
41.70
|
|
2024-08-01
|
0
|
4
|
-4
|
42.25
|
|
2024-07-31
|
0
|
10
|
-10
|
41.70
|
|
2024-07-30
|
0
|
12
|
-12
|
41.60
|
|
2024-07-26
|
47
|
0
|
47
|
43.70
|
| 合計 | 1598 | 1424 | 174 | |
