| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
0
|
23
|
19.75
|
|
2026-07-13
|
65
|
35
|
30
|
22.50
|
|
2026-07-09
|
89
|
23
|
66
|
22.60
|
|
2026-07-02
|
45
|
20
|
25
|
24.00
|
|
2026-06-22
|
20
|
5
|
15
|
25.55
|
|
2026-06-11
|
61
|
3
|
58
|
25.20
|
|
2026-06-03
|
292
|
1089
|
-797
|
30.70
|
|
2026-06-02
|
352
|
59
|
293
|
30.05
|
|
2026-06-01
|
621
|
10
|
611
|
27.35
|
|
2026-05-29
|
8
|
63
|
-55
|
24.90
|
|
2026-05-28
|
5
|
113
|
-108
|
24.35
|
|
2026-05-27
|
3
|
41
|
-38
|
25.05
|
|
2026-05-25
|
12
|
130
|
-118
|
27.00
|
|
2026-05-19
|
38
|
136
|
-98
|
25.65
|
|
2026-05-18
|
278
|
26
|
252
|
26.35
|
|
2026-05-13
|
2
|
124
|
-122
|
26.20
|
|
2026-05-12
|
38
|
3
|
35
|
26.45
|
|
2026-05-08
|
99
|
4
|
95
|
26.55
|
|
2026-05-05
|
118
|
15
|
103
|
29.20
|
|
2026-05-04
|
168
|
0
|
168
|
28.35
|
|
2026-04-30
|
32
|
274
|
-242
|
28.80
|
|
2026-04-28
|
250
|
19
|
231
|
26.00
|
|
2026-04-27
|
85
|
49
|
36
|
24.90
|
|
2026-04-24
|
76
|
0
|
76
|
25.15
|
|
2026-04-23
|
44
|
284
|
-240
|
26.60
|
|
2026-04-21
|
80
|
8
|
72
|
29.00
|
|
2026-04-20
|
167
|
36
|
131
|
28.20
|
|
2026-04-16
|
115
|
984
|
-869
|
29.80
|
|
2026-04-15
|
581
|
58
|
523
|
30.35
|
|
2026-04-13
|
367
|
290
|
77
|
27.35
|
|
2026-04-07
|
209
|
430
|
-221
|
26.85
|
|
2026-04-02
|
360
|
545
|
-185
|
25.45
|
|
2026-04-01
|
640
|
802
|
-162
|
26.10
|
|
2026-03-31
|
307
|
93
|
214
|
26.95
|
|
2026-03-25
|
44
|
109
|
-65
|
23.00
|
|
2026-03-24
|
38
|
0
|
38
|
21.20
|
|
2026-03-23
|
61
|
0
|
61
|
22.20
|
|
2026-03-18
|
0
|
56
|
-56
|
23.75
|
|
2026-03-17
|
8
|
61
|
-53
|
22.70
|
|
2026-03-16
|
0
|
88
|
-88
|
22.40
|
|
2026-03-12
|
4
|
122
|
-118
|
22.10
|
|
2026-03-11
|
0
|
20
|
-20
|
22.35
|
|
2026-03-09
|
200
|
0
|
200
|
21.05
|
|
2026-03-06
|
39
|
0
|
39
|
22.40
|
|
2026-03-05
|
21
|
0
|
21
|
22.25
|
|
2026-02-26
|
0
|
64
|
-64
|
23.60
|
|
2026-02-11
|
0
|
70
|
-70
|
22.30
|
|
2026-01-20
|
0
|
668
|
-668
|
31.70
|
|
2026-01-19
|
699
|
0
|
699
|
31.15
|
|
2025-12-30
|
0
|
839
|
-839
|
23.10
|
|
2025-12-29
|
302
|
13
|
289
|
22.05
|
|
2025-12-26
|
210
|
0
|
210
|
20.05
|
|
2025-12-24
|
360
|
0
|
360
|
18.25
|
|
2025-12-11
|
0
|
43
|
-43
|
15.60
|
|
2025-12-05
|
0
|
33
|
-33
|
15.00
|
|
2025-12-02
|
0
|
22
|
-22
|
14.65
|
|
2025-11-28
|
142
|
0
|
142
|
14.80
|
|
2025-11-25
|
50
|
0
|
50
|
15.55
|
|
2025-11-20
|
0
|
46
|
-46
|
14.30
|
|
2025-11-18
|
0
|
25
|
-25
|
14.70
|
|
2025-11-17
|
0
|
711
|
-711
|
14.90
|
|
2025-11-14
|
32
|
107
|
-75
|
16.10
|
|
2025-11-13
|
0
|
86
|
-86
|
14.65
|
|
2025-11-12
|
158
|
16
|
142
|
14.65
|
|
2025-11-11
|
112
|
0
|
112
|
14.05
|
|
2025-11-10
|
0
|
28
|
-28
|
14.35
|
|
2025-11-07
|
0
|
44
|
-44
|
13.90
|
|
2025-11-06
|
8
|
19
|
-11
|
14.10
|
|
2025-11-05
|
108
|
0
|
108
|
13.95
|
|
2025-11-04
|
90
|
0
|
90
|
13.95
|
|
2025-11-03
|
80
|
0
|
80
|
14.30
|
|
2025-10-31
|
54
|
0
|
54
|
14.35
|
|
2025-10-30
|
246
|
0
|
246
|
14.40
|
|
2025-10-29
|
43
|
0
|
43
|
14.65
|
|
2025-10-28
|
55
|
0
|
55
|
14.75
|
|
2025-10-27
|
103
|
0
|
103
|
15.20
|
|
2025-10-21
|
66
|
0
|
66
|
15.05
|
|
2025-10-17
|
12
|
0
|
12
|
14.75
|
|
2025-10-16
|
75
|
0
|
75
|
15.00
|
|
2025-10-14
|
21
|
0
|
21
|
15.05
|
|
2025-10-13
|
23
|
0
|
23
|
15.20
|
|
2025-10-09
|
21
|
0
|
21
|
15.30
|
|
2025-10-08
|
0
|
21
|
-21
|
15.50
|
|
2025-09-30
|
0
|
10
|
-10
|
15.55
|
|
2025-09-26
|
0
|
113
|
-113
|
15.30
|
|
2025-09-24
|
0
|
24
|
-24
|
15.70
|
|
2025-09-22
|
25
|
0
|
25
|
16.20
|
|
2025-09-11
|
82
|
0
|
82
|
16.25
|
|
2025-09-08
|
35
|
0
|
35
|
17.15
|
|
2025-09-02
|
64
|
0
|
64
|
17.30
|
|
2025-08-28
|
74
|
0
|
74
|
18.75
|
|
2025-08-27
|
101
|
35
|
66
|
18.65
|
|
2025-08-25
|
0
|
43
|
-43
|
18.95
|
|
2025-08-22
|
144
|
0
|
144
|
18.85
|
|
2025-08-20
|
206
|
0
|
206
|
19.90
|
|
2025-08-13
|
0
|
712
|
-712
|
18.45
|
|
2025-08-12
|
743
|
0
|
743
|
18.55
|
|
2025-08-05
|
69
|
287
|
-218
|
16.90
|
|
2025-08-04
|
331
|
0
|
331
|
17.00
|
|
2025-07-31
|
0
|
95
|
-95
|
14.45
|
|
2025-07-30
|
0
|
95
|
-95
|
13.15
|
|
2025-07-29
|
0
|
102
|
-102
|
13.25
|
|
2025-07-25
|
0
|
8
|
-8
|
12.35
|
|
2025-07-24
|
16
|
0
|
16
|
12.40
|
|
2025-07-23
|
76
|
0
|
76
|
12.45
|
|
2025-07-22
|
10
|
98
|
-88
|
12.15
|
|
2025-07-18
|
84
|
26
|
58
|
12.65
|
|
2025-07-15
|
0
|
53
|
-53
|
12.30
|
|
2025-07-10
|
0
|
56
|
-56
|
12.20
|
|
2025-07-09
|
0
|
10
|
-10
|
12.35
|
|
2025-07-08
|
0
|
13
|
-13
|
12.40
|
|
2025-07-07
|
58
|
0
|
58
|
12.55
|
|
2025-07-04
|
0
|
226
|
-226
|
12.70
|
|
2025-07-02
|
14
|
0
|
14
|
12.65
|
|
2025-06-27
|
0
|
55
|
-55
|
12.65
|
|
2025-06-26
|
38
|
15
|
23
|
12.85
|
|
2025-06-24
|
0
|
15
|
-15
|
12.65
|
|
2025-06-23
|
64
|
3
|
61
|
12.25
|
|
2025-06-20
|
32
|
0
|
32
|
12.40
|
|
2025-06-19
|
8
|
0
|
8
|
12.60
|
|
2025-06-17
|
14
|
0
|
14
|
12.90
|
|
2025-06-16
|
26
|
0
|
26
|
12.90
|
|
2025-06-12
|
7
|
0
|
7
|
13.35
|
|
2025-06-11
|
9
|
0
|
9
|
13.25
|
|
2025-06-10
|
19
|
0
|
19
|
13.10
|
|
2025-06-09
|
7
|
14
|
-7
|
13.10
|
|
2025-06-06
|
40
|
0
|
40
|
13.20
|
|
2025-06-02
|
19
|
0
|
19
|
13.20
|
|
2025-05-28
|
12
|
0
|
12
|
13.60
|
|
2025-05-27
|
0
|
41
|
-41
|
13.65
|
|
2025-05-26
|
85
|
0
|
85
|
14.05
|
|
2025-05-23
|
0
|
69
|
-69
|
13.75
|
|
2025-05-22
|
0
|
17
|
-17
|
13.90
|
|
2025-05-21
|
54
|
104
|
-50
|
14.15
|
|
2025-05-20
|
23
|
50
|
-27
|
13.90
|
|
2025-05-16
|
1
|
63
|
-62
|
14.25
|
|
2025-05-15
|
45
|
0
|
45
|
14.15
|
|
2025-05-14
|
0
|
62
|
-62
|
14.10
|
|
2025-05-13
|
0
|
37
|
-37
|
13.85
|
|
2025-05-12
|
0
|
132
|
-132
|
13.90
|
|
2025-05-09
|
0
|
93
|
-93
|
13.00
|
|
2025-05-08
|
85
|
10
|
75
|
12.65
|
|
2025-05-07
|
0
|
43
|
-43
|
12.50
|
|
2025-05-05
|
263
|
1
|
262
|
12.50
|
|
2025-05-02
|
0
|
86
|
-86
|
13.25
|
|
2025-04-30
|
80
|
279
|
-199
|
13.50
|
|
2025-04-29
|
0
|
60
|
-60
|
12.90
|
|
2025-04-24
|
10
|
0
|
10
|
12.15
|
|
2025-04-23
|
0
|
28
|
-28
|
12.00
|
|
2025-04-18
|
0
|
15
|
-15
|
12.20
|
|
2025-04-17
|
0
|
48
|
-48
|
12.15
|
|
2025-04-15
|
0
|
91
|
-91
|
12.85
|
|
2025-04-11
|
84
|
17
|
67
|
12.15
|
|
2025-04-10
|
270
|
134
|
136
|
12.30
|
|
2025-04-01
|
0
|
102
|
-102
|
15.10
|
|
2025-03-31
|
372
|
6
|
366
|
14.75
|
|
2025-03-27
|
47
|
0
|
47
|
16.40
|
|
2025-03-12
|
51
|
0
|
51
|
16.30
|
|
2025-03-11
|
20
|
0
|
20
|
16.20
|
|
2025-03-10
|
132
|
0
|
132
|
16.65
|
|
2025-03-07
|
31
|
0
|
31
|
16.15
|
|
2025-03-03
|
121
|
307
|
-186
|
17.95
|
|
2025-02-27
|
0
|
338
|
-338
|
17.45
|
|
2025-02-26
|
529
|
30
|
499
|
17.20
|
|
2025-02-25
|
45
|
16
|
29
|
15.95
|
|
2025-02-24
|
0
|
297
|
-297
|
16.40
|
|
2025-02-21
|
288
|
0
|
288
|
16.35
|
|
2025-02-18
|
0
|
122
|
-122
|
15.15
|
|
2025-02-06
|
148
|
88
|
60
|
14.80
|
|
2025-02-05
|
0
|
41
|
-41
|
14.25
|
|
2025-02-04
|
12
|
18
|
-6
|
13.55
|
|
2025-01-22
|
69
|
22
|
47
|
13.70
|
|
2025-01-21
|
0
|
16
|
-16
|
13.75
|
|
2025-01-20
|
87
|
50
|
37
|
13.80
|
|
2025-01-16
|
62
|
98
|
-36
|
13.65
|
|
2025-01-15
|
42
|
0
|
42
|
13.75
|
|
2025-01-14
|
0
|
64
|
-64
|
13.60
|
|
2025-01-13
|
152
|
0
|
152
|
13.50
|
|
2025-01-07
|
80
|
44
|
36
|
14.15
|
|
2025-01-06
|
12
|
37
|
-25
|
14.80
|
|
2024-12-26
|
52
|
100
|
-48
|
15.10
|
|
2024-12-24
|
63
|
20
|
43
|
15.35
|
|
2024-12-23
|
73
|
0
|
73
|
15.50
|
|
2024-12-20
|
40
|
80
|
-40
|
15.45
|
|
2024-12-19
|
53
|
226
|
-173
|
15.25
|
|
2024-12-18
|
90
|
0
|
90
|
15.30
|
|
2024-12-17
|
0
|
57
|
-57
|
15.15
|
|
2024-12-16
|
0
|
68
|
-68
|
14.95
|
|
2024-12-12
|
15
|
165
|
-150
|
15.75
|
|
2024-12-11
|
97
|
0
|
97
|
15.65
|
|
2024-12-09
|
125
|
32
|
93
|
16.10
|
|
2024-12-06
|
0
|
61
|
-61
|
16.80
|
|
2024-12-03
|
257
|
0
|
257
|
17.40
|
|
2024-12-02
|
254
|
494
|
-240
|
17.85
|
|
2024-11-29
|
63
|
10
|
53
|
17.30
|
|
2024-11-26
|
51
|
423
|
-372
|
17.95
|
|
2024-11-25
|
288
|
0
|
288
|
17.40
|
|
2024-11-22
|
39
|
94
|
-55
|
17.40
|
|
2024-11-20
|
122
|
0
|
122
|
17.15
|
|
2024-11-19
|
167
|
38
|
129
|
17.85
|
|
2024-11-18
|
48
|
0
|
48
|
18.05
|
|
2024-11-15
|
265
|
108
|
157
|
18.70
|
|
2024-11-14
|
69
|
131
|
-62
|
18.00
|
|
2024-11-13
|
0
|
49
|
-49
|
17.90
|
|
2024-11-12
|
152
|
26
|
126
|
18.25
|
|
2024-11-04
|
47
|
115
|
-68
|
20.75
|
|
2024-10-30
|
0
|
2238
|
-2238
|
21.15
|
|
2024-10-29
|
2031
|
167
|
1864
|
20.90
|
|
2024-10-28
|
171
|
0
|
171
|
19.00
|
|
2024-10-24
|
211
|
1221
|
-1010
|
21.30
|
|
2024-10-23
|
643
|
366
|
277
|
21.90
|
|
2024-10-21
|
917
|
109
|
808
|
18.15
|
|
2024-10-18
|
323
|
246
|
77
|
16.50
|
|
2024-10-16
|
240
|
0
|
240
|
16.55
|
|
2024-10-11
|
4
|
33
|
-29
|
13.55
|
|
2024-10-09
|
0
|
32
|
-32
|
13.50
|
|
2024-10-08
|
38
|
0
|
38
|
14.00
|
|
2024-10-07
|
23
|
0
|
23
|
14.50
|
|
2024-10-04
|
5
|
11
|
-6
|
13.80
|
|
2024-10-01
|
0
|
10
|
-10
|
13.75
|
|
2024-09-30
|
0
|
16
|
-16
|
13.95
|
|
2024-09-27
|
9
|
26
|
-17
|
14.00
|
|
2024-09-26
|
6
|
32
|
-26
|
14.10
|
|
2024-09-24
|
0
|
14
|
-14
|
14.30
|
|
2024-09-20
|
41
|
4
|
37
|
14.40
|
|
2024-09-19
|
18
|
0
|
18
|
14.45
|
|
2024-09-13
|
28
|
0
|
28
|
13.50
|
|
2024-09-12
|
12
|
0
|
12
|
13.10
|
|
2024-09-11
|
34
|
0
|
34
|
12.80
|
|
2024-09-10
|
7
|
31
|
-24
|
12.90
|
|
2024-09-09
|
41
|
4
|
37
|
13.40
|
|
2024-09-06
|
0
|
7
|
-7
|
13.50
|
|
2024-09-05
|
47
|
10
|
37
|
13.45
|
|
2024-09-04
|
110
|
27
|
83
|
13.45
|
|
2024-09-03
|
42
|
27
|
15
|
14.30
|
|
2024-08-28
|
0
|
54
|
-54
|
14.90
|
|
2024-08-23
|
4
|
18
|
-14
|
13.55
|
|
2024-08-21
|
34
|
0
|
34
|
13.55
|
|
2024-08-15
|
18
|
0
|
18
|
13.80
|
|
2024-08-12
|
0
|
53
|
-53
|
13.50
|
|
2024-08-09
|
0
|
31
|
-31
|
13.25
|
|
2024-08-08
|
63
|
77
|
-14
|
13.10
|
|
2024-08-02
|
78
|
190
|
-112
|
14.15
|
|
2024-07-31
|
13
|
1
|
12
|
13.30
|
|
2024-07-30
|
28
|
9
|
19
|
13.40
|
|
2024-07-29
|
44
|
15
|
29
|
13.15
|
|
2024-07-26
|
61
|
0
|
61
|
13.40
|
| 合計 | 22636 | 21742 | 894 | |
