| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
13.00
|
|
2026-07-17
|
0
|
2
|
-2
|
12.90
|
|
2026-07-14
|
3
|
5
|
-2
|
13.00
|
|
2026-07-06
|
5
|
0
|
5
|
13.15
|
|
2026-07-03
|
12
|
0
|
12
|
13.10
|
|
2026-06-30
|
0
|
62
|
-62
|
12.90
|
|
2026-06-25
|
0
|
112
|
-112
|
12.80
|
|
2026-06-23
|
1
|
4
|
-3
|
12.90
|
|
2026-06-16
|
9
|
0
|
9
|
12.95
|
|
2026-06-12
|
0
|
23
|
-23
|
13.00
|
|
2026-06-11
|
0
|
7
|
-7
|
12.95
|
|
2026-06-02
|
0
|
94
|
-94
|
12.40
|
|
2026-05-26
|
21
|
0
|
21
|
12.20
|
|
2026-05-18
|
9
|
0
|
9
|
12.35
|
|
2026-05-13
|
0
|
3
|
-3
|
12.70
|
|
2026-05-08
|
0
|
88
|
-88
|
13.00
|
|
2026-05-07
|
0
|
2
|
-2
|
13.00
|
|
2026-05-06
|
20
|
0
|
20
|
13.00
|
|
2026-05-05
|
0
|
1
|
-1
|
12.95
|
|
2025-12-05
|
0
|
47
|
-47
|
11.75
|
|
2025-11-13
|
0
|
53
|
-53
|
11.80
|
|
2025-10-09
|
0
|
1
|
-1
|
11.80
|
|
2025-09-22
|
0
|
38
|
-38
|
11.70
|
|
2025-09-19
|
0
|
16
|
-16
|
11.75
|
|
2025-09-16
|
0
|
1
|
-1
|
11.75
|
|
2025-09-03
|
0
|
1
|
-1
|
12.05
|
|
2025-08-22
|
0
|
71
|
-71
|
12.00
|
|
2025-08-19
|
0
|
59
|
-59
|
12.05
|
|
2025-08-18
|
0
|
69
|
-69
|
12.00
|
|
2025-06-23
|
0
|
3
|
-3
|
11.35
|
|
2025-06-09
|
0
|
93
|
-93
|
12.05
|
|
2025-05-28
|
0
|
29
|
-29
|
12.85
|
|
2025-05-26
|
2
|
0
|
2
|
12.95
|
|
2025-05-21
|
5
|
0
|
5
|
12.90
|
|
2025-05-05
|
0
|
103
|
-103
|
12.80
|
|
2025-03-17
|
0
|
15
|
-15
|
13.85
|
|
2025-03-14
|
0
|
22
|
-22
|
13.60
|
|
2025-03-13
|
0
|
156
|
-156
|
13.30
|
|
2025-03-12
|
0
|
64
|
-64
|
13.85
|
|
2025-03-11
|
0
|
2
|
-2
|
13.90
|
|
2025-03-06
|
0
|
1
|
-1
|
14.20
|
|
2025-03-05
|
14
|
0
|
14
|
14.40
|
|
2025-03-04
|
0
|
1
|
-1
|
14.30
|
|
2025-03-03
|
0
|
9
|
-9
|
14.35
|
|
2025-02-26
|
6
|
0
|
6
|
14.45
|
|
2025-02-25
|
6
|
0
|
6
|
14.45
|
|
2025-02-24
|
7
|
0
|
7
|
14.50
|
|
2025-02-21
|
8
|
0
|
8
|
14.45
|
|
2025-02-19
|
7
|
0
|
7
|
14.35
|
|
2025-02-17
|
2
|
0
|
2
|
14.40
|
|
2025-02-14
|
36
|
0
|
36
|
14.30
|
|
2025-02-11
|
6
|
0
|
6
|
13.70
|
|
2025-02-10
|
4
|
0
|
4
|
13.70
|
|
2025-02-06
|
2
|
14
|
-12
|
13.75
|
|
2025-02-05
|
19
|
0
|
19
|
13.65
|
|
2025-02-03
|
14
|
0
|
14
|
13.30
|
|
2025-01-22
|
9
|
0
|
9
|
13.55
|
|
2025-01-20
|
0
|
3
|
-3
|
13.40
|
|
2025-01-16
|
2
|
0
|
2
|
13.45
|
|
2025-01-15
|
4
|
0
|
4
|
13.40
|
|
2025-01-14
|
5
|
1
|
4
|
13.25
|
|
2025-01-13
|
29
|
4
|
25
|
13.25
|
|
2025-01-09
|
37
|
1
|
36
|
13.25
|
|
2025-01-08
|
21
|
33
|
-12
|
13.65
|
|
2025-01-07
|
0
|
7
|
-7
|
13.70
|
|
2025-01-06
|
10
|
0
|
10
|
13.95
|
|
2024-12-31
|
22
|
0
|
22
|
14.10
|
|
2024-12-30
|
7
|
4
|
3
|
14.15
|
|
2024-12-26
|
4
|
0
|
4
|
13.95
|
|
2024-12-24
|
10
|
5
|
5
|
13.95
|
|
2024-12-23
|
2
|
0
|
2
|
14.10
|
|
2024-12-17
|
13
|
0
|
13
|
14.15
|
|
2024-12-12
|
0
|
14
|
-14
|
14.40
|
|
2024-12-11
|
0
|
27
|
-27
|
14.80
|
|
2024-11-26
|
0
|
26
|
-26
|
15.90
|
|
2024-11-18
|
6
|
0
|
6
|
16.10
|
|
2024-11-08
|
0
|
75
|
-75
|
16.80
|
|
2024-11-07
|
62
|
0
|
62
|
17.35
|
|
2024-10-21
|
3
|
0
|
3
|
14.75
|
|
2024-08-30
|
0
|
5
|
-5
|
14.50
|
|
2024-08-29
|
0
|
28
|
-28
|
14.60
|
|
2024-08-22
|
0
|
3
|
-3
|
14.10
|
|
2024-08-19
|
0
|
2
|
-2
|
13.90
|
|
2024-08-16
|
7
|
4
|
3
|
14.05
|
|
2024-08-14
|
0
|
6
|
-6
|
13.95
|
|
2024-08-13
|
18
|
14
|
4
|
13.90
|
|
2024-08-12
|
0
|
11
|
-11
|
14.25
|
|
2024-08-09
|
1
|
5
|
-4
|
13.80
|
|
2024-08-08
|
3
|
0
|
3
|
13.60
|
|
2024-08-06
|
0
|
13
|
-13
|
13.40
|
|
2024-08-05
|
10
|
14
|
-4
|
13.45
|
|
2024-08-02
|
18
|
28
|
-10
|
14.40
|
|
2024-08-01
|
0
|
18
|
-18
|
14.70
|
|
2024-07-31
|
6
|
0
|
6
|
14.40
|
|
2024-07-30
|
0
|
11
|
-11
|
14.60
|
|
2024-07-23
|
0
|
5
|
-5
|
15.15
|
| 合計 | 527 | 1640 | -1113 | |
