| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
46.60
|
|
2026-07-20
|
2
|
6
|
-4
|
50.30
|
|
2026-07-17
|
0
|
2
|
-2
|
50.00
|
|
2026-07-14
|
4
|
1
|
3
|
49.90
|
|
2026-07-13
|
0
|
3
|
-3
|
50.30
|
|
2026-07-08
|
0
|
2
|
-2
|
49.75
|
|
2026-07-07
|
0
|
5
|
-5
|
50.10
|
|
2026-07-02
|
1
|
0
|
1
|
49.95
|
|
2026-06-29
|
0
|
3
|
-3
|
49.65
|
|
2026-06-25
|
2
|
0
|
2
|
50.00
|
|
2026-06-24
|
1
|
0
|
1
|
50.10
|
|
2026-06-23
|
0
|
11
|
-11
|
50.00
|
|
2026-06-18
|
1
|
6
|
-5
|
50.40
|
|
2026-06-16
|
8
|
0
|
8
|
50.10
|
|
2026-06-15
|
7
|
1
|
6
|
50.40
|
|
2026-06-12
|
1
|
9
|
-8
|
50.20
|
|
2026-06-11
|
0
|
3
|
-3
|
49.40
|
|
2026-06-10
|
2
|
0
|
2
|
49.40
|
|
2026-06-09
|
0
|
1
|
-1
|
49.65
|
|
2026-06-08
|
2
|
0
|
2
|
49.55
|
|
2026-06-05
|
2
|
8
|
-6
|
51.10
|
|
2026-06-03
|
3
|
0
|
3
|
50.10
|
|
2026-06-01
|
6
|
0
|
6
|
50.00
|
|
2026-05-27
|
0
|
8
|
-8
|
49.00
|
|
2026-05-25
|
0
|
3
|
-3
|
48.80
|
|
2026-05-15
|
0
|
8
|
-8
|
49.25
|
|
2026-05-13
|
4
|
0
|
4
|
49.40
|
|
2026-05-12
|
0
|
2
|
-2
|
49.50
|
|
2026-05-08
|
4
|
1
|
3
|
50.30
|
|
2026-05-06
|
1
|
0
|
1
|
51.10
|
|
2026-05-04
|
1
|
0
|
1
|
50.50
|
|
2026-04-29
|
1
|
0
|
1
|
50.90
|
|
2026-04-27
|
0
|
3
|
-3
|
50.70
|
|
2026-04-23
|
0
|
7
|
-7
|
51.20
|
|
2026-04-22
|
6
|
0
|
6
|
51.70
|
|
2026-04-15
|
0
|
8
|
-8
|
51.80
|
|
2026-04-10
|
1
|
0
|
1
|
52.10
|
|
2026-04-08
|
0
|
3
|
-3
|
52.50
|
|
2026-04-07
|
0
|
1
|
-1
|
52.20
|
|
2026-03-30
|
10
|
0
|
10
|
53.30
|
|
2026-03-27
|
6
|
0
|
6
|
53.30
|
|
2026-03-25
|
5
|
0
|
5
|
53.30
|
|
2026-03-24
|
0
|
2
|
-2
|
52.70
|
|
2026-03-23
|
5
|
0
|
5
|
53.20
|
|
2026-03-20
|
2
|
0
|
2
|
52.90
|
|
2026-03-13
|
0
|
20
|
-20
|
53.80
|
|
2026-03-11
|
5
|
0
|
5
|
50.40
|
|
2026-03-09
|
0
|
9
|
-9
|
49.50
|
|
2026-03-06
|
1
|
0
|
1
|
50.50
|
|
2026-03-05
|
2
|
0
|
2
|
50.50
|
|
2026-03-04
|
2
|
0
|
2
|
49.60
|
|
2026-02-24
|
0
|
4
|
-4
|
48.60
|
|
2026-02-11
|
1
|
9
|
-8
|
46.90
|
|
2026-02-06
|
0
|
1
|
-1
|
48.00
|
|
2026-02-02
|
7
|
0
|
7
|
50.40
|
|
2026-01-26
|
0
|
2
|
-2
|
52.70
|
|
2026-01-21
|
7
|
0
|
7
|
53.00
|
|
2026-01-13
|
2
|
0
|
2
|
53.20
|
|
2026-01-12
|
2
|
0
|
2
|
53.10
|
|
2026-01-07
|
0
|
3
|
-3
|
52.90
|
|
2025-12-31
|
1
|
0
|
1
|
53.20
|
|
2025-12-30
|
1
|
0
|
1
|
52.70
|
|
2025-10-14
|
0
|
1
|
-1
|
55.60
|
|
2025-10-02
|
2
|
0
|
2
|
55.10
|
|
2025-09-25
|
0
|
1
|
-1
|
55.30
|
|
2025-09-24
|
0
|
1
|
-1
|
55.40
|
|
2025-06-27
|
0
|
2
|
-2
|
57.40
|
|
2025-06-23
|
0
|
2
|
-2
|
56.10
|
|
2025-05-26
|
2
|
0
|
2
|
57.60
|
|
2025-05-21
|
3
|
0
|
3
|
57.50
|
|
2025-05-16
|
1
|
0
|
1
|
56.10
|
|
2025-04-14
|
0
|
1
|
-1
|
53.00
|
|
2025-04-11
|
0
|
1
|
-1
|
55.50
|
|
2025-04-10
|
2
|
0
|
2
|
53.70
|
|
2025-03-13
|
0
|
10
|
-10
|
59.50
|
|
2025-02-10
|
5
|
8
|
-3
|
60.30
|
|
2025-02-03
|
0
|
1
|
-1
|
60.20
|
|
2025-01-22
|
0
|
1
|
-1
|
60.40
|
|
2025-01-16
|
6
|
0
|
6
|
59.70
|
|
2025-01-14
|
2
|
0
|
2
|
58.00
|
|
2025-01-13
|
3
|
0
|
3
|
57.80
|
|
2025-01-07
|
0
|
4
|
-4
|
60.40
|
|
2025-01-03
|
0
|
4
|
-4
|
60.00
|
|
2024-12-25
|
0
|
1
|
-1
|
62.40
|
|
2024-12-11
|
1
|
0
|
1
|
62.50
|
|
2024-12-09
|
2
|
0
|
2
|
62.90
|
|
2024-12-03
|
22
|
0
|
22
|
62.70
|
|
2024-11-14
|
1
|
0
|
1
|
59.90
|
|
2024-10-25
|
5
|
0
|
5
|
64.00
|
|
2024-10-23
|
38
|
0
|
38
|
63.50
|
|
2024-10-21
|
8
|
0
|
8
|
63.30
|
|
2024-10-08
|
0
|
1
|
-1
|
59.80
|
|
2024-10-07
|
0
|
1
|
-1
|
60.80
|
|
2024-09-27
|
0
|
2
|
-2
|
62.00
|
|
2024-09-26
|
0
|
2
|
-2
|
61.60
|
|
2024-09-25
|
0
|
1
|
-1
|
61.40
|
|
2024-09-23
|
0
|
2
|
-2
|
61.20
|
|
2024-09-20
|
0
|
2
|
-2
|
61.30
|
|
2024-09-11
|
0
|
3
|
-3
|
58.30
|
|
2024-09-10
|
3
|
9
|
-6
|
58.00
|
|
2024-09-09
|
2
|
0
|
2
|
59.30
|
|
2024-09-06
|
0
|
3
|
-3
|
61.00
|
|
2024-09-04
|
6
|
8
|
-2
|
59.00
|
|
2024-09-02
|
0
|
3
|
-3
|
60.90
|
|
2024-08-30
|
0
|
1
|
-1
|
62.00
|
|
2024-08-29
|
0
|
3
|
-3
|
62.00
|
|
2024-08-22
|
0
|
2
|
-2
|
61.70
|
|
2024-08-21
|
0
|
3
|
-3
|
61.80
|
|
2024-08-19
|
5
|
15
|
-10
|
62.60
|
|
2024-08-16
|
1
|
17
|
-16
|
60.20
|
|
2024-08-15
|
0
|
1
|
-1
|
59.90
|
|
2024-08-14
|
0
|
4
|
-4
|
59.80
|
|
2024-08-13
|
0
|
2
|
-2
|
59.60
|
|
2024-08-08
|
0
|
8
|
-8
|
57.10
|
|
2024-08-06
|
14
|
4
|
10
|
55.20
|
|
2024-08-02
|
0
|
4
|
-4
|
61.30
|
|
2024-07-30
|
8
|
3
|
5
|
61.30
|
|
2024-07-29
|
0
|
4
|
-4
|
60.60
|
|
2024-07-26
|
3
|
1
|
2
|
61.50
|
|
2024-07-23
|
8
|
0
|
8
|
63.10
|
| 合計 | 272 | 305 | -33 | |
