| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
37
|
0
|
37
|
60.50
|
|
2026-07-20
|
17
|
0
|
17
|
59.00
|
|
2026-07-15
|
2
|
29
|
-27
|
62.50
|
|
2026-07-14
|
30
|
1
|
29
|
64.50
|
|
2026-07-08
|
0
|
49
|
-49
|
69.00
|
|
2026-07-06
|
7
|
47
|
-40
|
71.00
|
|
2026-07-02
|
25
|
0
|
25
|
64.10
|
|
2026-06-29
|
65
|
0
|
65
|
62.60
|
|
2026-06-26
|
34
|
0
|
34
|
64.40
|
|
2026-06-25
|
34
|
0
|
34
|
64.70
|
|
2026-06-24
|
32
|
76
|
-44
|
64.80
|
|
2026-06-23
|
46
|
0
|
46
|
69.70
|
|
2026-06-02
|
5
|
79
|
-74
|
69.80
|
|
2026-06-01
|
12
|
75
|
-63
|
69.90
|
|
2026-05-29
|
292
|
141
|
151
|
66.70
|
|
2026-05-28
|
65
|
0
|
65
|
61.10
|
|
2026-05-22
|
0
|
24
|
-24
|
46.05
|
|
2026-05-20
|
0
|
28
|
-28
|
45.00
|
|
2026-05-18
|
16
|
0
|
16
|
45.15
|
|
2026-05-13
|
21
|
33
|
-12
|
44.20
|
|
2026-05-12
|
54
|
9
|
45
|
44.00
|
|
2026-05-08
|
32
|
26
|
6
|
43.90
|
|
2026-05-07
|
65
|
0
|
65
|
43.55
|
|
2026-05-05
|
0
|
19
|
-19
|
41.25
|
|
2026-05-04
|
1
|
21
|
-20
|
41.35
|
|
2026-04-30
|
0
|
15
|
-15
|
41.45
|
|
2026-04-29
|
32
|
0
|
32
|
41.40
|
|
2026-04-28
|
17
|
12
|
5
|
40.65
|
|
2026-04-23
|
1
|
49
|
-48
|
42.00
|
|
2026-04-22
|
5
|
23
|
-18
|
43.90
|
|
2026-04-21
|
0
|
10
|
-10
|
41.85
|
|
2026-04-20
|
0
|
13
|
-13
|
41.75
|
|
2026-04-17
|
2
|
13
|
-11
|
42.80
|
|
2026-04-14
|
15
|
0
|
15
|
43.20
|
|
2026-04-10
|
26
|
9
|
17
|
42.15
|
|
2026-04-08
|
6
|
0
|
6
|
41.50
|
|
2026-04-02
|
2
|
51
|
-49
|
41.60
|
|
2026-04-01
|
0
|
44
|
-44
|
42.10
|
|
2026-03-31
|
5
|
48
|
-43
|
41.80
|
|
2026-03-25
|
28
|
0
|
28
|
40.35
|
|
2026-03-24
|
28
|
0
|
28
|
40.05
|
|
2026-03-23
|
39
|
0
|
39
|
40.00
|
|
2026-03-20
|
14
|
0
|
14
|
40.25
|
|
2026-03-19
|
0
|
17
|
-17
|
40.35
|
|
2026-03-16
|
15
|
0
|
15
|
41.00
|
|
2026-03-13
|
0
|
30
|
-30
|
40.70
|
|
2026-03-12
|
0
|
8
|
-8
|
41.30
|
|
2026-03-10
|
1
|
6
|
-5
|
41.30
|
|
2026-03-06
|
7
|
1
|
6
|
43.00
|
|
2026-03-05
|
0
|
11
|
-11
|
43.15
|
|
2026-03-03
|
8
|
0
|
8
|
44.85
|
|
2026-02-26
|
8
|
0
|
8
|
43.70
|
|
2026-02-25
|
0
|
24
|
-24
|
43.85
|
|
2026-02-24
|
0
|
38
|
-38
|
44.90
|
|
2026-02-11
|
0
|
30
|
-30
|
45.75
|
|
2026-02-09
|
0
|
5
|
-5
|
44.90
|
|
2026-02-06
|
0
|
7
|
-7
|
44.80
|
|
2026-02-05
|
3
|
0
|
3
|
45.60
|
|
2026-02-03
|
24
|
0
|
24
|
45.75
|
|
2026-01-30
|
10
|
0
|
10
|
46.00
|
|
2026-01-29
|
8
|
18
|
-10
|
46.80
|
|
2026-01-28
|
5
|
62
|
-57
|
46.80
|
|
2026-01-27
|
0
|
13
|
-13
|
47.95
|
|
2026-01-26
|
42
|
0
|
42
|
49.00
|
|
2026-01-23
|
17
|
0
|
17
|
48.25
|
|
2026-01-22
|
15
|
0
|
15
|
48.25
|
|
2026-01-20
|
21
|
0
|
21
|
47.85
|
|
2026-01-16
|
48
|
1
|
47
|
48.80
|
|
2026-01-15
|
6
|
0
|
6
|
48.00
|
|
2026-01-13
|
6
|
0
|
6
|
46.70
|
|
2026-01-12
|
0
|
12
|
-12
|
46.35
|
|
2026-01-09
|
0
|
81
|
-81
|
47.70
|
|
2026-01-08
|
32
|
7
|
25
|
48.40
|
|
2026-01-07
|
4
|
1
|
3
|
48.30
|
|
2026-01-05
|
12
|
0
|
12
|
47.75
|
|
2026-01-02
|
0
|
26
|
-26
|
47.75
|
|
2025-12-31
|
33
|
5
|
28
|
49.00
|
|
2025-12-30
|
10
|
5
|
5
|
48.55
|
|
2025-12-29
|
2
|
20
|
-18
|
48.05
|
|
2025-12-23
|
7
|
26
|
-19
|
45.80
|
|
2025-12-22
|
1
|
130
|
-129
|
44.65
|
|
2025-12-19
|
20
|
0
|
20
|
40.65
|
|
2025-12-17
|
15
|
9
|
6
|
40.45
|
|
2025-12-16
|
0
|
24
|
-24
|
40.15
|
|
2025-12-15
|
9
|
11
|
-2
|
40.30
|
|
2025-12-12
|
2
|
9
|
-7
|
40.60
|
|
2025-12-11
|
21
|
0
|
21
|
40.30
|
|
2025-12-10
|
4
|
13
|
-9
|
40.10
|
|
2025-12-09
|
0
|
14
|
-14
|
40.45
|
|
2025-12-04
|
0
|
4
|
-4
|
41.75
|
|
2025-12-03
|
19
|
2
|
17
|
41.85
|
|
2025-12-02
|
28
|
0
|
28
|
42.10
|
|
2025-12-01
|
8
|
26
|
-18
|
42.10
|
|
2025-11-27
|
3
|
0
|
3
|
41.20
|
|
2025-11-26
|
15
|
0
|
15
|
41.30
|
|
2025-11-25
|
6
|
0
|
6
|
40.50
|
|
2025-11-24
|
15
|
0
|
15
|
40.80
|
|
2025-11-21
|
22
|
0
|
22
|
40.85
|
|
2025-11-20
|
30
|
0
|
30
|
41.10
|
|
2025-11-19
|
33
|
0
|
33
|
41.05
|
|
2025-11-18
|
17
|
21
|
-4
|
42.10
|
|
2025-11-17
|
19
|
4
|
15
|
43.50
|
|
2025-11-14
|
8
|
0
|
8
|
44.05
|
|
2025-11-12
|
14
|
0
|
14
|
43.45
|
|
2025-11-11
|
8
|
0
|
8
|
42.90
|
|
2025-11-10
|
13
|
1
|
12
|
43.05
|
|
2025-11-03
|
22
|
0
|
22
|
46.10
|
|
2025-10-28
|
17
|
1
|
16
|
47.85
|
|
2025-10-23
|
0
|
1
|
-1
|
48.10
|
|
2025-10-22
|
16
|
3
|
13
|
48.70
|
|
2025-10-21
|
57
|
1
|
56
|
48.40
|
|
2025-10-20
|
13
|
0
|
13
|
46.50
|
|
2025-10-17
|
0
|
5
|
-5
|
46.75
|
|
2025-10-16
|
29
|
0
|
29
|
46.65
|
|
2025-10-14
|
11
|
5
|
6
|
46.00
|
|
2025-10-08
|
1
|
13
|
-12
|
46.80
|
|
2025-10-07
|
52
|
14
|
38
|
47.00
|
|
2025-10-03
|
0
|
7
|
-7
|
47.10
|
|
2025-10-02
|
15
|
28
|
-13
|
47.90
|
|
2025-10-01
|
9
|
0
|
9
|
48.20
|
|
2025-09-30
|
0
|
2
|
-2
|
48.30
|
|
2025-09-26
|
0
|
26
|
-26
|
48.25
|
|
2025-09-25
|
1
|
4
|
-3
|
49.30
|
|
2025-09-24
|
5
|
1
|
4
|
49.20
|
|
2025-09-19
|
13
|
0
|
13
|
49.90
|
|
2025-09-18
|
7
|
0
|
7
|
49.50
|
|
2025-09-17
|
31
|
0
|
31
|
49.30
|
|
2025-09-16
|
11
|
0
|
11
|
49.75
|
|
2025-09-15
|
0
|
5
|
-5
|
49.60
|
|
2025-09-11
|
24
|
51
|
-27
|
48.40
|
|
2025-09-09
|
0
|
22
|
-22
|
49.05
|
|
2025-09-05
|
36
|
4
|
32
|
50.20
|
|
2025-09-04
|
36
|
0
|
36
|
50.00
|
|
2025-09-03
|
24
|
0
|
24
|
49.55
|
|
2025-09-02
|
2
|
0
|
2
|
49.00
|
|
2025-09-01
|
2
|
0
|
2
|
48.75
|
|
2025-08-28
|
15
|
0
|
15
|
49.85
|
|
2025-08-25
|
15
|
0
|
15
|
49.50
|
|
2025-08-22
|
11
|
0
|
11
|
48.40
|
|
2025-08-21
|
10
|
0
|
10
|
48.45
|
|
2025-08-20
|
18
|
7
|
11
|
48.20
|
|
2025-08-15
|
48
|
6
|
42
|
50.00
|
|
2025-08-14
|
15
|
0
|
15
|
50.60
|
|
2025-08-11
|
0
|
22
|
-22
|
51.40
|
|
2025-08-07
|
0
|
19
|
-19
|
52.00
|
|
2025-08-06
|
0
|
80
|
-80
|
52.50
|
|
2025-08-05
|
6
|
0
|
6
|
54.70
|
|
2025-08-04
|
13
|
1
|
12
|
54.80
|
|
2025-08-01
|
2
|
0
|
2
|
54.30
|
|
2025-07-30
|
7
|
0
|
7
|
55.10
|
|
2025-07-29
|
11
|
0
|
11
|
54.30
|
|
2025-07-28
|
4
|
0
|
4
|
54.30
|
|
2025-07-25
|
22
|
4
|
18
|
54.40
|
|
2025-07-24
|
24
|
0
|
24
|
54.00
|
|
2025-07-23
|
4
|
0
|
4
|
53.60
|
|
2025-07-22
|
8
|
0
|
8
|
52.20
|
|
2025-07-21
|
3
|
0
|
3
|
53.00
|
|
2025-07-18
|
2
|
0
|
2
|
52.70
|
|
2025-07-17
|
21
|
0
|
21
|
53.00
|
|
2025-07-16
|
9
|
0
|
9
|
52.50
|
|
2025-07-14
|
13
|
0
|
13
|
52.40
|
|
2025-07-11
|
1
|
0
|
1
|
53.00
|
|
2025-07-10
|
0
|
15
|
-15
|
52.10
|
|
2025-07-09
|
12
|
9
|
3
|
52.20
|
|
2025-07-07
|
0
|
7
|
-7
|
51.90
|
|
2025-07-04
|
0
|
7
|
-7
|
52.60
|
|
2025-07-03
|
0
|
5
|
-5
|
53.70
|
|
2025-07-02
|
10
|
0
|
10
|
53.20
|
|
2025-07-01
|
4
|
1
|
3
|
52.70
|
|
2025-06-26
|
4
|
0
|
4
|
53.50
|
|
2025-06-23
|
72
|
29
|
43
|
52.60
|
|
2025-06-20
|
16
|
0
|
16
|
53.40
|
|
2025-06-19
|
14
|
0
|
14
|
55.30
|
|
2025-06-17
|
25
|
0
|
25
|
56.70
|
|
2025-06-16
|
12
|
0
|
12
|
56.60
|
|
2025-06-12
|
7
|
0
|
7
|
56.40
|
|
2025-06-10
|
14
|
0
|
14
|
55.90
|
|
2025-06-05
|
6
|
0
|
6
|
55.80
|
|
2025-06-03
|
0
|
12
|
-12
|
55.70
|
|
2025-05-15
|
0
|
9
|
-9
|
61.30
|
|
2025-05-14
|
7
|
28
|
-21
|
62.20
|
|
2025-05-13
|
0
|
9
|
-9
|
62.60
|
|
2025-04-18
|
2
|
0
|
2
|
59.10
|
|
2025-02-11
|
58
|
7
|
51
|
62.00
|
|
2024-07-31
|
66
|
0
|
66
|
67.50
|
|
2024-07-30
|
41
|
10
|
31
|
69.00
|
|
2024-07-23
|
18
|
0
|
18
|
69.00
|
| 合計 | 2890 | 2146 | 744 | |
