| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
2
|
11
|
28.85
|
|
2026-07-17
|
15
|
0
|
15
|
30.30
|
|
2026-07-09
|
12
|
0
|
12
|
32.90
|
|
2026-07-07
|
22
|
0
|
22
|
34.25
|
|
2026-07-06
|
0
|
10
|
-10
|
37.50
|
|
2026-06-26
|
20
|
7
|
13
|
37.45
|
|
2026-06-24
|
4
|
32
|
-28
|
41.40
|
|
2026-06-23
|
40
|
10
|
30
|
44.85
|
|
2026-06-18
|
1
|
62
|
-61
|
46.05
|
|
2026-05-25
|
30
|
13
|
17
|
31.95
|
|
2026-05-11
|
6
|
1
|
5
|
28.80
|
|
2026-05-06
|
0
|
6
|
-6
|
29.05
|
|
2026-04-27
|
11
|
5
|
6
|
27.85
|
|
2026-04-24
|
2
|
47
|
-45
|
27.80
|
|
2026-04-23
|
53
|
19
|
34
|
29.60
|
|
2026-04-22
|
0
|
42
|
-42
|
29.60
|
|
2026-04-21
|
5
|
0
|
5
|
27.95
|
|
2026-04-20
|
0
|
2
|
-2
|
25.45
|
|
2026-04-17
|
5
|
0
|
5
|
25.35
|
|
2026-04-13
|
0
|
10
|
-10
|
25.10
|
|
2026-04-10
|
8
|
1
|
7
|
23.60
|
|
2026-04-08
|
6
|
0
|
6
|
22.70
|
|
2026-03-31
|
0
|
6
|
-6
|
22.30
|
|
2026-03-27
|
5
|
0
|
5
|
22.70
|
|
2026-03-16
|
2
|
0
|
2
|
22.35
|
|
2026-03-13
|
1
|
0
|
1
|
22.15
|
|
2026-03-11
|
0
|
7
|
-7
|
22.05
|
|
2026-03-10
|
0
|
5
|
-5
|
21.50
|
|
2026-03-09
|
0
|
2
|
-2
|
21.00
|
|
2026-03-06
|
1
|
0
|
1
|
21.55
|
|
2026-03-05
|
1
|
0
|
1
|
21.80
|
|
2026-03-04
|
34
|
0
|
34
|
21.25
|
|
2026-03-03
|
0
|
4
|
-4
|
22.15
|
|
2026-03-02
|
2
|
0
|
2
|
22.50
|
|
2026-02-25
|
0
|
2
|
-2
|
22.65
|
|
2026-02-23
|
2
|
0
|
2
|
22.75
|
|
2026-02-11
|
0
|
15
|
-15
|
22.65
|
|
2026-01-29
|
12
|
0
|
12
|
23.95
|
|
2026-01-26
|
10
|
0
|
10
|
24.45
|
|
2026-01-22
|
0
|
5
|
-5
|
25.50
|
|
2026-01-21
|
7
|
0
|
7
|
25.80
|
|
2026-01-19
|
0
|
22
|
-22
|
26.80
|
|
2026-01-12
|
8
|
2
|
6
|
23.20
|
|
2026-01-09
|
0
|
16
|
-16
|
23.60
|
|
2025-11-28
|
1
|
0
|
1
|
21.35
|
|
2025-11-26
|
2
|
0
|
2
|
21.30
|
|
2025-11-18
|
0
|
6
|
-6
|
21.30
|
|
2025-11-13
|
0
|
30
|
-30
|
21.85
|
|
2025-11-11
|
6
|
0
|
6
|
21.45
|
|
2025-11-10
|
0
|
2
|
-2
|
22.00
|
|
2025-10-28
|
0
|
1
|
-1
|
23.05
|
|
2025-10-23
|
3
|
0
|
3
|
23.10
|
|
2025-10-22
|
6
|
0
|
6
|
22.90
|
|
2025-10-21
|
2
|
0
|
2
|
22.90
|
|
2025-10-15
|
0
|
1
|
-1
|
22.55
|
|
2025-10-08
|
0
|
1
|
-1
|
23.00
|
|
2025-09-24
|
0
|
17
|
-17
|
23.50
|
|
2025-09-23
|
0
|
1
|
-1
|
23.55
|
|
2025-09-18
|
0
|
13
|
-13
|
23.60
|
|
2025-06-23
|
0
|
2
|
-2
|
22.90
|
|
2025-05-26
|
1
|
0
|
1
|
25.55
|
|
2025-05-21
|
3
|
0
|
3
|
25.90
|
|
2025-05-19
|
0
|
4
|
-4
|
25.50
|
|
2025-05-16
|
0
|
13
|
-13
|
25.90
|
|
2025-05-15
|
0
|
5
|
-5
|
25.70
|
|
2025-04-16
|
0
|
10
|
-10
|
23.45
|
|
2025-04-15
|
10
|
0
|
10
|
24.20
|
|
2025-02-11
|
9
|
0
|
9
|
27.60
|
|
2025-02-10
|
15
|
0
|
15
|
27.65
|
|
2025-02-06
|
5
|
0
|
5
|
27.25
|
|
2025-02-05
|
21
|
0
|
21
|
27.35
|
|
2025-02-04
|
7
|
0
|
7
|
26.75
|
|
2025-02-03
|
5
|
0
|
5
|
27.00
|
|
2025-01-14
|
3
|
0
|
3
|
26.60
|
|
2025-01-13
|
0
|
3
|
-3
|
26.50
|
|
2025-01-09
|
1
|
4
|
-3
|
26.70
|
|
2024-12-26
|
2
|
24
|
-22
|
28.40
|
|
2024-12-24
|
2
|
0
|
2
|
27.55
|
|
2024-12-23
|
0
|
9
|
-9
|
27.00
|
|
2024-12-19
|
0
|
2
|
-2
|
27.00
|
|
2024-12-18
|
0
|
6
|
-6
|
27.05
|
|
2024-12-17
|
0
|
3
|
-3
|
26.90
|
|
2024-12-16
|
14
|
5
|
9
|
27.00
|
|
2024-12-12
|
4
|
9
|
-5
|
28.10
|
|
2024-12-06
|
1
|
3
|
-2
|
27.80
|
|
2024-12-04
|
8
|
0
|
8
|
27.85
|
|
2024-11-29
|
1
|
0
|
1
|
27.90
|
|
2024-11-28
|
5
|
1
|
4
|
28.10
|
|
2024-11-27
|
0
|
8
|
-8
|
28.25
|
|
2024-11-26
|
2
|
0
|
2
|
28.70
|
|
2024-11-25
|
2
|
0
|
2
|
28.55
|
|
2024-11-22
|
5
|
0
|
5
|
28.05
|
|
2024-11-21
|
4
|
0
|
4
|
27.80
|
|
2024-11-20
|
3
|
1
|
2
|
27.70
|
|
2024-11-15
|
2
|
0
|
2
|
28.10
|
|
2024-11-11
|
20
|
0
|
20
|
28.45
|
|
2024-11-07
|
2
|
12
|
-10
|
30.05
|
|
2024-11-04
|
0
|
7
|
-7
|
28.90
|
|
2024-10-30
|
8
|
44
|
-36
|
29.75
|
|
2024-10-29
|
41
|
0
|
41
|
29.40
|
|
2024-10-24
|
3
|
0
|
3
|
28.70
|
|
2024-10-22
|
8
|
0
|
8
|
28.65
|
|
2024-10-18
|
0
|
6
|
-6
|
28.50
|
|
2024-10-17
|
5
|
0
|
5
|
28.70
|
|
2024-10-16
|
4
|
0
|
4
|
28.25
|
|
2024-10-14
|
0
|
6
|
-6
|
28.85
|
|
2024-10-11
|
6
|
2
|
4
|
27.80
|
|
2024-10-09
|
8
|
0
|
8
|
27.95
|
|
2024-10-08
|
0
|
3
|
-3
|
28.50
|
|
2024-10-04
|
8
|
11
|
-3
|
28.25
|
|
2024-09-30
|
0
|
1
|
-1
|
28.80
|
|
2024-09-27
|
0
|
5
|
-5
|
29.05
|
|
2024-09-26
|
0
|
20
|
-20
|
29.00
|
|
2024-09-25
|
18
|
2
|
16
|
29.35
|
|
2024-09-24
|
1
|
15
|
-14
|
29.30
|
|
2024-09-23
|
17
|
28
|
-11
|
29.60
|
|
2024-09-20
|
7
|
4
|
3
|
28.60
|
|
2024-09-19
|
1
|
0
|
1
|
28.05
|
|
2024-09-18
|
2
|
15
|
-13
|
27.65
|
|
2024-09-13
|
9
|
0
|
9
|
27.85
|
|
2024-09-11
|
6
|
11
|
-5
|
27.20
|
|
2024-09-10
|
3
|
12
|
-9
|
27.35
|
|
2024-09-09
|
4
|
11
|
-7
|
27.90
|
|
2024-09-06
|
3
|
0
|
3
|
27.50
|
|
2024-09-05
|
3
|
5
|
-2
|
27.30
|
|
2024-09-03
|
0
|
5
|
-5
|
28.20
|
|
2024-09-02
|
0
|
6
|
-6
|
28.35
|
|
2024-08-30
|
1
|
10
|
-9
|
28.70
|
|
2024-08-28
|
16
|
6
|
10
|
28.40
|
|
2024-08-26
|
8
|
3
|
5
|
27.75
|
|
2024-08-23
|
0
|
5
|
-5
|
27.30
|
|
2024-08-21
|
5
|
0
|
5
|
27.10
|
|
2024-08-19
|
11
|
0
|
11
|
27.15
|
|
2024-08-16
|
8
|
0
|
8
|
27.20
|
|
2024-08-15
|
0
|
7
|
-7
|
26.80
|
|
2024-08-14
|
7
|
0
|
7
|
27.05
|
|
2024-08-13
|
14
|
0
|
14
|
27.25
|
|
2024-08-12
|
3
|
0
|
3
|
27.20
|
|
2024-08-09
|
0
|
7
|
-7
|
26.95
|
|
2024-08-08
|
8
|
17
|
-9
|
26.80
|
|
2024-08-07
|
2
|
7
|
-5
|
27.60
|
|
2024-08-06
|
13
|
53
|
-40
|
25.90
|
|
2024-07-30
|
13
|
1
|
12
|
29.60
|
| 合計 | 789 | 886 | -97 | |
